We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1170T | EU:1170T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.26% | 3.60 | 3.58 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.28 | 3.58 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.60 | -0.20 | -5.26% | 3.28 | 3.80 | 0 |
| 16 May 2024 | 3.80 | -0.51 | -11.83% | 3.78 | 4.07 | 0 |
| 15 May 2024 | 4.31 | 0.09 | 2.13% | 3.99 | 4.45 | 0 |
| 14 May 2024 | 4.22 | 0.19 | 4.71% | 3.94 | 4.29 | 0 |
| 13 May 2024 | 4.03 | -0.03 | -0.74% | 3.87 | 4.17 | 0 |
| 10 May 2024 | 4.06 | 0.29 | 7.69% | 4.00 | 4.45 | 0 |
| 09 May 2024 | 3.77 | 0.47 | 14.24% | 3.04 | 3.80 | 0 |
| 08 May 2024 | 3.30 | 0.63 | 23.60% | 2.68 | 3.53 | 0 |
| 07 May 2024 | 2.67 | 0.72 | 36.92% | 2.00 | 2.69 | 0 |
| 06 May 2024 | 1.95 | 0.38 | 24.20% | 1.58 | 2.27 | 0 |
| 03 May 2024 | 1.57 | 0.47 | 42.73% | 1.21 | 1.97 | 0 |
| 02 May 2024 | 1.10 | -0.61 | -35.67% | 1.03 | 1.67 | 0 |
| 30 Apr 2024 | 1.71 | -0.60 | -25.97% | 1.56 | 2.54 | 0 |
| 29 Apr 2024 | 2.31 | -0.32 | -12.17% | 2.31 | 2.94 | 0 |
| 26 Apr 2024 | 2.63 | 0.85 | 47.75% | 1.98 | 2.82 | 0 |
| 25 Apr 2024 | 1.78 | -0.84 | -32.06% | 1.23 | 2.56 | 0 |
| 24 Apr 2024 | 2.62 | -0.18 | -6.43% | 2.49 | 3.13 | 0 |
| 23 Apr 2024 | 2.80 | 0.73 | 35.27% | 2.22 | 2.82 | 0 |
| 22 Apr 2024 | 2.07 | 0.32 | 18.29% | 1.68 | 2.35 | 0 |
| 19 Apr 2024 | 1.75 | -0.02 | -1.13% | 0.99 | 1.88 | 0 |
| 18 Apr 2024 | 1.77 | 0.33 | 22.92% | 1.33 | 1.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
