We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1143T | EU:1143T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 3.04% | 16.28 | 16.10 | 16.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.71 | 15.20 | 15.27 | 0 | 17:28:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.80 | 0.51 | 3.34% | 15.55 | 16.16 | 0 |
| 24 Jun 2024 | 15.29 | -0.85 | -5.27% | 15.15 | 16.08 | 0 |
| 21 Jun 2024 | 16.14 | 0.50 | 3.20% | 15.60 | 16.35 | 0 |
| 20 Jun 2024 | 15.64 | -1.03 | -6.18% | 15.54 | 16.58 | 0 |
| 19 Jun 2024 | 16.67 | 0.52 | 3.22% | 16.10 | 16.74 | 0 |
| 18 Jun 2024 | 16.15 | -0.62 | -3.70% | 16.09 | 16.79 | 0 |
| 17 Jun 2024 | 16.77 | -0.68 | -3.90% | 16.69 | 17.65 | 0 |
| 14 Jun 2024 | 17.45 | 1.98 | 12.80% | 15.23 | 17.82 | 0 |
| 13 Jun 2024 | 15.47 | 1.60 | 11.54% | 13.89 | 15.57 | 0 |
| 12 Jun 2024 | 13.87 | -0.76 | -5.19% | 13.80 | 14.49 | 0 |
| 11 Jun 2024 | 14.63 | 2.10 | 16.76% | 13.23 | 14.88 | 0 |
| 10 Jun 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 0 |
| 07 Jun 2024 | 12.53 | 0.38 | 3.13% | 12.07 | 13.11 | 0 |
| 06 Jun 2024 | 12.15 | -0.31 | -2.49% | 12.02 | 12.40 | 0 |
| 05 Jun 2024 | 12.46 | -0.76 | -5.75% | 12.18 | 12.94 | 0 |
| 04 Jun 2024 | 13.22 | 0.60 | 4.75% | 12.73 | 13.40 | 0 |
| 03 Jun 2024 | 12.62 | -0.09 | -0.71% | 11.86 | 12.64 | 0 |
| 31 May 2024 | 12.71 | -0.12 | -0.94% | 12.63 | 12.99 | 0 |
| 30 May 2024 | 12.83 | -0.38 | -2.88% | 12.83 | 13.50 | 0 |
| 29 May 2024 | 13.21 | 1.05 | 8.63% | 12.20 | 13.33 | 0 |
| 28 May 2024 | 12.16 | 0.62 | 5.37% | 11.23 | 12.28 | 0 |
| 27 May 2024 | 11.54 | -0.45 | -3.75% | 11.54 | 11.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
