1121T Price History - Historical Data for 1121T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
1121T (1121T)
1121T (1121T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1121T	EU:1121T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.52	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.54	0.52	0.53	0	16:17:57

1121T (1121T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.52	0.00	0.00%	0.52	0.54	0
09 May 2024	0.52	0.01	1.96%	0.51	0.53	0
08 May 2024	0.51	-0.02	-3.77%	0.49	0.52	0
07 May 2024	0.53	0.01	1.92%	0.52	0.54	0
06 May 2024	0.52	0.02	4.00%	0.49	0.53	0
03 May 2024	0.50	-0.01	-1.96%	0.50	0.52	0
02 May 2024	0.51	0.03	6.25%	0.48	0.53	0
30 Apr 2024	0.48	0.01	2.13%	0.47	0.51	0
29 Apr 2024	0.47	0.03	6.82%	0.45	0.49	0
26 Apr 2024	0.44	-0.05	-10.20%	0.42	0.46	0
25 Apr 2024	0.49	0.01	2.08%	0.46	0.49	0
24 Apr 2024	0.48	-0.03	-5.88%	0.47	0.50	0
23 Apr 2024	0.51	-0.02	-3.77%	0.51	0.53	0
22 Apr 2024	0.53	0.02	3.92%	0.52	0.54	0
19 Apr 2024	0.51	-0.02	-3.77%	0.50	0.53	0
18 Apr 2024	0.53	0.06	12.77%	0.48	0.53	0
17 Apr 2024	0.47	-0.02	-4.08%	0.46	0.48	0
16 Apr 2024	0.49	-0.04	-7.55%	0.48	0.52	0
15 Apr 2024	0.53	-0.01	-1.85%	0.53	0.56	0
12 Apr 2024	0.54	-0.04	-6.90%	0.53	0.59	0
11 Apr 2024	0.58	0.01	1.75%	0.57	0.60	0

Download more 1121T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions