We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1108T | EU:1108T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.48% | 24.97 | 24.97 | 24.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.24 | 24.88 | 24.94 | 0 | 17:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 24.97 | -0.12 | -0.48% | 24.88 | 25.24 | 0 |
| 30 May 2024 | 25.09 | -0.37 | -1.45% | 25.07 | 25.75 | 0 |
| 29 May 2024 | 25.46 | 1.06 | 4.34% | 24.44 | 25.58 | 0 |
| 28 May 2024 | 24.40 | 0.62 | 2.61% | 23.54 | 24.54 | 0 |
| 27 May 2024 | 23.78 | -0.46 | -1.90% | 23.78 | 24.25 | 0 |
| 24 May 2024 | 24.24 | 0.11 | 0.46% | 24.14 | 24.74 | 0 |
| 23 May 2024 | 24.13 | -0.12 | -0.49% | 23.80 | 24.30 | 0 |
| 22 May 2024 | 24.25 | 0.44 | 1.85% | 23.64 | 24.34 | 0 |
| 21 May 2024 | 23.81 | 0.34 | 1.45% | 23.54 | 24.19 | 0 |
| 20 May 2024 | 23.47 | -0.37 | -1.55% | 23.23 | 23.78 | 0 |
| 17 May 2024 | 23.84 | 0.19 | 0.80% | 23.64 | 24.17 | 0 |
| 16 May 2024 | 23.65 | 0.49 | 2.12% | 23.38 | 23.67 | 0 |
| 15 May 2024 | 23.16 | -0.31 | -1.32% | 23.01 | 23.48 | 0 |
| 14 May 2024 | 23.47 | 0.00 | 0.00% | 23.47 | 23.47 | 0 |
| 13 May 2024 | 23.47 | -0.05 | -0.21% | 23.34 | 23.64 | 0 |
| 10 May 2024 | 23.52 | -0.32 | -1.34% | 23.13 | 23.59 | 0 |
| 09 May 2024 | 23.84 | -0.51 | -2.09% | 23.81 | 24.58 | 0 |
| 08 May 2024 | 24.35 | -0.65 | -2.60% | 24.11 | 24.97 | 0 |
| 07 May 2024 | 25.00 | -0.75 | -2.91% | 24.98 | 25.68 | 0 |
| 06 May 2024 | 25.75 | -0.46 | -1.76% | 25.43 | 26.14 | 0 |
| 03 May 2024 | 26.21 | -0.52 | -1.95% | 25.78 | 26.57 | 0 |
| 02 May 2024 | 26.73 | 0.56 | 2.14% | 26.12 | 26.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
