We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1106T | EU:1106T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 6.19% | 1.20 | 1.20 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.21 | 1.15 | 1.15 | 0 | 16:38:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.21 | 0 |
| 09 May 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 0 |
| 08 May 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.12 | 0 |
| 07 May 2024 | 1.09 | 0.06 | 5.83% | 1.04 | 1.10 | 0 |
| 06 May 2024 | 1.03 | -0.02 | -1.90% | 0.99 | 1.07 | 0 |
| 03 May 2024 | 1.05 | -0.14 | -11.76% | 1.02 | 1.34 | 0 |
| 02 May 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.22 | 0 |
| 30 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.18 | 0 |
| 29 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.19 | 0 |
| 26 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.14 | 1.16 | 0 |
| 25 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.10 | 1.17 | 0 |
| 24 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.17 | 0 |
| 23 Apr 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.16 | 0 |
| 22 Apr 2024 | 1.12 | 0.03 | 2.75% | 1.10 | 1.12 | 0 |
| 19 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.10 | 0 |
| 18 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.04 | 1.08 | 0 |
| 17 Apr 2024 | 1.04 | -0.01 | -0.95% | 1.01 | 1.07 | 0 |
| 16 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.04 | 1.09 | 0 |
| 15 Apr 2024 | 1.11 | -0.08 | -6.72% | 1.11 | 1.22 | 0 |
| 12 Apr 2024 | 1.19 | 0.05 | 4.39% | 1.16 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
