We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1047T | EU:1047T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.37% | 0.72 | 0.50 | 0.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.75 | 0.70 | 0.73 | 0 | 17:27:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.73 | -0.09 | -10.98% | 0.73 | 0.86 | 0 |
| 26 Jun 2024 | 0.82 | -0.04 | -4.65% | 0.66 | 0.95 | 0 |
| 25 Jun 2024 | 0.86 | 0.08 | 10.26% | 0.76 | 0.87 | 0 |
| 24 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.77 | 0.81 | 0 |
| 21 Jun 2024 | 0.78 | 0.01 | 1.30% | 0.74 | 0.80 | 0 |
| 20 Jun 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.78 | 0 |
| 19 Jun 2024 | 0.74 | -0.03 | -3.90% | 0.72 | 0.77 | 0 |
| 18 Jun 2024 | 0.77 | -0.05 | -6.10% | 0.76 | 0.86 | 0 |
| 17 Jun 2024 | 0.82 | 0.01 | 1.23% | 0.72 | 0.82 | 0 |
| 14 Jun 2024 | 0.81 | -0.09 | -10.00% | 0.79 | 0.93 | 0 |
| 13 Jun 2024 | 0.90 | -0.04 | -4.26% | 0.89 | 0.98 | 0 |
| 12 Jun 2024 | 0.94 | -0.04 | -4.08% | 0.93 | 0.99 | 0 |
| 11 Jun 2024 | 0.98 | -0.05 | -4.85% | 0.92 | 1.05 | 0 |
| 10 Jun 2024 | 1.03 | -0.09 | -8.04% | 0.97 | 1.03 | 0 |
| 07 Jun 2024 | 1.12 | -0.03 | -2.61% | 1.05 | 1.18 | 0 |
| 06 Jun 2024 | 1.15 | 0.08 | 7.48% | 1.10 | 1.18 | 0 |
| 05 Jun 2024 | 1.07 | 0.14 | 15.05% | 0.93 | 1.07 | 0 |
| 04 Jun 2024 | 0.93 | -0.01 | -1.06% | 0.91 | 0.98 | 0 |
| 03 Jun 2024 | 0.94 | 0.03 | 3.30% | 0.91 | 0.98 | 0 |
| 31 May 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.94 | 0 |
| 30 May 2024 | 0.91 | 0.02 | 2.25% | 0.83 | 0.92 | 0 |
| 29 May 2024 | 0.89 | -0.13 | -12.75% | 0.89 | 1.01 | 0 |
| 28 May 2024 | 1.02 | -0.07 | -6.42% | 1.00 | 1.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
