We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1043T | EU:1043T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.66% | 23.30 | 23.22 | 23.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 22.83 | 22.96 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.30 | 0.38 | 1.66% | 22.83 | 23.90 | 0 |
| 06 Jun 2024 | 22.92 | -0.31 | -1.33% | 22.78 | 23.17 | 0 |
| 05 Jun 2024 | 23.23 | -0.73 | -3.05% | 22.95 | 23.71 | 0 |
| 04 Jun 2024 | 23.96 | 0.57 | 2.44% | 23.51 | 24.17 | 0 |
| 03 Jun 2024 | 23.39 | -0.10 | -0.43% | 22.63 | 23.41 | 0 |
| 31 May 2024 | 23.49 | -0.11 | -0.47% | 23.40 | 23.76 | 0 |
| 30 May 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 24.26 | 0 |
| 29 May 2024 | 24.00 | 1.07 | 4.67% | 22.96 | 24.11 | 0 |
| 28 May 2024 | 22.93 | 0.62 | 2.78% | 22.07 | 23.08 | 0 |
| 27 May 2024 | 22.31 | -0.45 | -1.98% | 22.31 | 22.76 | 0 |
| 24 May 2024 | 22.76 | 0.11 | 0.49% | 22.66 | 23.26 | 0 |
| 23 May 2024 | 22.65 | -0.13 | -0.57% | 22.33 | 22.83 | 0 |
| 22 May 2024 | 22.78 | 0.45 | 2.02% | 22.17 | 22.86 | 0 |
| 21 May 2024 | 22.33 | 0.33 | 1.50% | 22.06 | 22.72 | 0 |
| 20 May 2024 | 22.00 | -0.37 | -1.65% | 21.75 | 22.31 | 0 |
| 17 May 2024 | 22.37 | 0.19 | 0.86% | 22.17 | 22.69 | 0 |
| 16 May 2024 | 22.18 | 0.50 | 2.31% | 21.90 | 22.20 | 0 |
| 15 May 2024 | 21.68 | -0.33 | -1.50% | 21.53 | 22.01 | 0 |
| 14 May 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 0 |
| 13 May 2024 | 22.01 | -0.04 | -0.18% | 21.88 | 22.17 | 0 |
| 10 May 2024 | 22.05 | -0.32 | -1.43% | 21.66 | 22.12 | 0 |
| 09 May 2024 | 22.37 | -0.50 | -2.19% | 22.33 | 23.11 | 0 |
| 08 May 2024 | 22.87 | -0.66 | -2.80% | 22.64 | 23.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
