We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1035T | EU:1035T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.51% | 7.85 | 7.83 | 7.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.92 | 7.69 | 7.74 | 0 | 17:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.85 | 0.04 | 0.51% | 7.69 | 7.92 | 0 |
| 16 May 2024 | 7.81 | -0.39 | -4.76% | 7.81 | 8.09 | 0 |
| 15 May 2024 | 8.20 | 0.33 | 4.19% | 8.03 | 8.26 | 0 |
| 14 May 2024 | 7.87 | -0.12 | -1.50% | 7.72 | 7.93 | 0 |
| 13 May 2024 | 7.99 | -0.31 | -3.73% | 7.98 | 8.23 | 0 |
| 10 May 2024 | 8.30 | 0.04 | 0.48% | 8.30 | 8.61 | 0 |
| 09 May 2024 | 8.26 | 0.09 | 1.10% | 8.09 | 8.31 | 0 |
| 08 May 2024 | 8.17 | 0.29 | 3.68% | 8.09 | 8.40 | 0 |
| 07 May 2024 | 7.88 | 0.13 | 1.68% | 7.75 | 7.91 | 0 |
| 06 May 2024 | 7.75 | 0.03 | 0.39% | 7.69 | 7.84 | 0 |
| 03 May 2024 | 7.72 | 0.36 | 4.89% | 7.47 | 7.73 | 0 |
| 02 May 2024 | 7.36 | -0.13 | -1.74% | 7.18 | 7.42 | 0 |
| 30 Apr 2024 | 7.49 | -0.07 | -0.93% | 7.40 | 7.64 | 0 |
| 29 Apr 2024 | 7.56 | -0.38 | -4.79% | 7.53 | 8.00 | 0 |
| 26 Apr 2024 | 7.94 | 0.10 | 1.28% | 7.46 | 7.96 | 0 |
| 25 Apr 2024 | 7.84 | -0.24 | -2.97% | 7.52 | 8.04 | 0 |
| 24 Apr 2024 | 8.08 | 0.12 | 1.51% | 8.00 | 8.33 | 0 |
| 23 Apr 2024 | 7.96 | 0.31 | 4.05% | 7.57 | 8.02 | 0 |
| 22 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.50 | 7.79 | 0 |
| 19 Apr 2024 | 7.70 | -0.21 | -2.65% | 7.52 | 7.86 | 0 |
| 18 Apr 2024 | 7.91 | 0.12 | 1.54% | 7.69 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
