We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1033T | EU:1033T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 4.93% | 8.09 | 8.10 | 8.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 7.82 | 7.98 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.09 | 0.38 | 4.93% | 7.82 | 8.17 | 0 |
| 06 Jun 2024 | 7.71 | -0.08 | -1.03% | 7.54 | 7.84 | 0 |
| 05 Jun 2024 | 7.79 | 0.02 | 0.26% | 7.50 | 7.86 | 0 |
| 04 Jun 2024 | 7.77 | -0.38 | -4.66% | 7.69 | 7.94 | 0 |
| 03 Jun 2024 | 8.15 | 0.38 | 4.89% | 7.97 | 8.36 | 0 |
| 31 May 2024 | 7.77 | -0.11 | -1.40% | 7.77 | 8.21 | 0 |
| 30 May 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 8.44 | 0 |
| 29 May 2024 | 7.80 | -0.05 | -0.64% | 7.68 | 8.04 | 0 |
| 28 May 2024 | 7.85 | -0.10 | -1.26% | 7.66 | 8.13 | 0 |
| 27 May 2024 | 7.95 | -0.11 | -1.36% | 7.80 | 8.05 | 0 |
| 24 May 2024 | 8.06 | 0.11 | 1.38% | 7.67 | 8.17 | 0 |
| 23 May 2024 | 7.95 | -0.38 | -4.56% | 7.83 | 8.46 | 0 |
| 22 May 2024 | 8.33 | 0.24 | 2.97% | 8.29 | 8.67 | 0 |
| 21 May 2024 | 8.09 | 0.34 | 4.39% | 7.59 | 8.20 | 0 |
| 20 May 2024 | 7.75 | -0.28 | -3.49% | 7.69 | 8.11 | 0 |
| 17 May 2024 | 8.03 | 0.34 | 4.42% | 7.61 | 8.05 | 0 |
| 16 May 2024 | 7.69 | -0.08 | -1.03% | 7.51 | 7.83 | 0 |
| 15 May 2024 | 7.77 | 0.17 | 2.24% | 7.65 | 8.41 | 0 |
| 14 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0 |
| 13 May 2024 | 7.60 | 0.33 | 4.54% | 7.26 | 7.82 | 0 |
| 10 May 2024 | 7.27 | -0.34 | -4.47% | 7.22 | 7.78 | 0 |
| 09 May 2024 | 7.61 | -0.26 | -3.30% | 7.60 | 7.92 | 0 |
| 08 May 2024 | 7.87 | -0.37 | -4.49% | 7.48 | 8.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
