We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1028T | EU:1028T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.24 | 0.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.25 | 0.25 | 0 | 16:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0 |
| 27 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.28 | 0 |
| 26 Jun 2024 | 0.27 | -0.05 | -15.63% | 0.27 | 0.32 | 0 |
| 25 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.31 | 0.35 | 0 |
| 24 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.31 | 0.36 | 0 |
| 21 Jun 2024 | 0.34 | -0.02 | -5.56% | 0.32 | 0.36 | 0 |
| 20 Jun 2024 | 0.36 | 0.06 | 20.00% | 0.31 | 0.36 | 0 |
| 19 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.33 | 0 |
| 18 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.32 | 0.36 | 0 |
| 17 Jun 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.36 | 0 |
| 14 Jun 2024 | 0.31 | -0.09 | -22.50% | 0.31 | 0.39 | 0 |
| 13 Jun 2024 | 0.40 | -0.08 | -16.67% | 0.39 | 0.46 | 0 |
| 12 Jun 2024 | 0.48 | 0.02 | 4.35% | 0.43 | 0.49 | 0 |
| 11 Jun 2024 | 0.46 | -0.03 | -6.12% | 0.45 | 0.50 | 0 |
| 10 Jun 2024 | 0.49 | -0.02 | -3.92% | 0.46 | 0.49 | 0 |
| 07 Jun 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.54 | 0 |
| 06 Jun 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.54 | 0 |
| 05 Jun 2024 | 0.52 | -0.03 | -5.45% | 0.52 | 0.58 | 0 |
| 04 Jun 2024 | 0.55 | -0.09 | -14.06% | 0.52 | 0.62 | 0 |
| 03 Jun 2024 | 0.64 | 0.06 | 10.34% | 0.60 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
