We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1024T | EU:1024T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 5.91% | 3.94 | 3.94 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.70 | 3.70 | 0 | 12:32:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.72 | 0.11 | 3.05% | 3.41 | 3.72 | 0 |
| 05 Jun 2024 | 3.61 | -0.07 | -1.90% | 3.52 | 3.70 | 0 |
| 04 Jun 2024 | 3.68 | 0.41 | 12.54% | 3.30 | 3.68 | 0 |
| 03 Jun 2024 | 3.27 | -0.12 | -3.54% | 3.06 | 3.28 | 0 |
| 31 May 2024 | 3.39 | -0.03 | -0.88% | 3.23 | 3.47 | 0 |
| 30 May 2024 | 3.42 | -0.13 | -3.66% | 3.33 | 3.49 | 0 |
| 29 May 2024 | 3.55 | 0.18 | 5.34% | 3.32 | 3.70 | 0 |
| 28 May 2024 | 3.37 | 0.21 | 6.65% | 3.08 | 3.54 | 0 |
| 27 May 2024 | 3.16 | -0.24 | -7.06% | 3.16 | 3.34 | 0 |
| 24 May 2024 | 3.40 | 0.11 | 3.34% | 3.33 | 3.52 | 0 |
| 23 May 2024 | 3.29 | -0.27 | -7.58% | 3.18 | 3.55 | 0 |
| 22 May 2024 | 3.56 | -0.23 | -6.07% | 3.50 | 3.79 | 0 |
| 21 May 2024 | 3.79 | -0.03 | -0.79% | 3.68 | 3.96 | 0 |
| 20 May 2024 | 3.82 | -0.37 | -8.83% | 3.80 | 4.12 | 0 |
| 17 May 2024 | 4.19 | -0.05 | -1.18% | 4.15 | 4.38 | 0 |
| 16 May 2024 | 4.24 | 0.37 | 9.56% | 4.00 | 4.24 | 0 |
| 15 May 2024 | 3.87 | -0.22 | -5.38% | 3.82 | 4.04 | 0 |
| 14 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 13 May 2024 | 4.09 | 0.30 | 7.92% | 3.85 | 4.11 | 0 |
| 10 May 2024 | 3.79 | -0.03 | -0.79% | 3.49 | 3.79 | 0 |
| 09 May 2024 | 3.82 | -0.09 | -2.30% | 3.79 | 4.01 | 0 |
| 08 May 2024 | 3.91 | -0.30 | -7.13% | 3.70 | 4.02 | 0 |
| 07 May 2024 | 4.21 | -0.16 | -3.66% | 4.20 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
