We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1019T | EU:1019T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.58% | 32.44 | 30.79 | 30.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.64 | 32.23 | 36.49 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.44 | -0.19 | -0.58% | 32.23 | 37.64 | 0 |
| 27 Jun 2024 | 32.63 | 3.87 | 13.46% | 29.11 | 33.84 | 0 |
| 26 Jun 2024 | 28.76 | -2.96 | -9.33% | 28.66 | 32.93 | 0 |
| 25 Jun 2024 | 31.72 | 0.54 | 1.73% | 29.29 | 31.98 | 0 |
| 24 Jun 2024 | 31.18 | -6.20 | -16.59% | 30.29 | 37.15 | 0 |
| 21 Jun 2024 | 37.38 | -7.78 | -17.23% | 34.30 | 40.35 | 0 |
| 20 Jun 2024 | 45.16 | 5.30 | 13.30% | 41.11 | 46.44 | 0 |
| 19 Jun 2024 | 39.86 | 2.15 | 5.70% | 39.09 | 40.16 | 0 |
| 18 Jun 2024 | 37.71 | 4.33 | 12.97% | 35.55 | 40.19 | 0 |
| 17 Jun 2024 | 33.38 | 2.17 | 6.95% | 30.61 | 33.38 | 0 |
| 14 Jun 2024 | 31.21 | -1.38 | -4.23% | 31.06 | 35.45 | 0 |
| 13 Jun 2024 | 32.59 | 6.51 | 24.96% | 25.49 | 32.59 | 0 |
| 12 Jun 2024 | 26.08 | 0.89 | 3.53% | 24.78 | 27.24 | 0 |
| 11 Jun 2024 | 25.19 | 0.01 | 0.04% | 24.27 | 27.00 | 0 |
| 10 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 0 |
| 07 Jun 2024 | 25.18 | 0.27 | 1.08% | 23.75 | 25.68 | 0 |
| 06 Jun 2024 | 24.91 | -2.83 | -10.20% | 23.47 | 28.44 | 0 |
| 05 Jun 2024 | 27.74 | 4.03 | 17.00% | 25.62 | 29.29 | 0 |
| 04 Jun 2024 | 23.71 | -0.43 | -1.78% | 22.68 | 24.92 | 0 |
| 03 Jun 2024 | 24.14 | -0.71 | -2.86% | 23.50 | 28.05 | 0 |
| 31 May 2024 | 24.85 | -4.63 | -15.71% | 24.05 | 29.55 | 0 |
| 30 May 2024 | 29.48 | -1.42 | -4.60% | 28.97 | 30.88 | 0 |
| 29 May 2024 | 30.90 | -5.05 | -14.05% | 30.21 | 34.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
