100H Amundi FTSE 100 UCITS ETF EUR Hedged Acc

157.08

-0.20 (-0.13%)

Last Updated: 08:48:18

Data Download:

Name	Symbol	Market	Type
Amundi FTSE 100 UCITS ETF EUR Hedged Acc	EU:100H	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.13%	157.08	157.16	157.40

High Price	Low Price	Open Price	Traded	Last Trade
157.08	157.08	157.08	0	08:48:18

Amundi FTSE 100 UCITS ET... (100H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	157.28	0.74	0.47%	156.50	157.30	766
28 Jan 2025	156.54	0.96	0.62%	156.44	157.00	53
27 Jan 2025	155.58	-1.02	-0.65%	155.58	155.72	17
24 Jan 2025	156.60	-0.30	-0.19%	156.60	157.50	237
23 Jan 2025	156.90	-0.28	-0.18%	156.74	156.90	397
22 Jan 2025	157.18	1.06	0.68%	157.12	157.36	18
21 Jan 2025	156.12	0.00	0.00%	156.12	156.12	0
20 Jan 2025	156.12	-0.38	-0.24%	156.10	156.62	64
17 Jan 2025	156.50	2.74	1.78%	155.44	156.50	21
16 Jan 2025	153.76	2.06	1.36%	153.18	153.86	4,018
15 Jan 2025	151.70	0.64	0.42%	151.62	151.70	4
14 Jan 2025	151.06	-0.06	-0.04%	151.06	151.06	0
13 Jan 2025	151.12	-1.42	-0.93%	151.12	151.12	0
10 Jan 2025	152.54	1.04	0.69%	152.54	152.54	0
09 Jan 2025	151.50	-0.14	-0.09%	151.50	151.50	0
08 Jan 2025	151.64	0.02	0.01%	151.64	151.64	0
07 Jan 2025	151.62	-0.02	-0.01%	150.78	151.62	126
06 Jan 2025	151.64	0.34	0.22%	151.16	151.64	196
03 Jan 2025	151.30	-0.78	-0.51%	151.24	151.98	274
02 Jan 2025	152.08	2.40	1.60%	150.94	152.08	11
31 Dec 2024	149.68	0.36	0.24%	148.84	149.68	17
30 Dec 2024	149.32	-0.58	-0.39%	149.32	149.32	6