We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE 100 UCITS ETF EUR Hedged Acc | EU:100H | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 0.83% | 151.42 | 151.04 | 151.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.42 | 150.32 | 150.32 | 53 | 13:46:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 150.18 | -0.82 | -0.54% | 149.90 | 150.96 | 1,583 |
| 20 Jun 2024 | 151.00 | 1.14 | 0.76% | 149.98 | 151.00 | 99 |
| 19 Jun 2024 | 149.86 | 0.30 | 0.20% | 149.04 | 149.88 | 231 |
| 18 Jun 2024 | 149.56 | 0.66 | 0.44% | 148.90 | 149.74 | 553 |
| 17 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.40 | 149.08 | 124 |
| 14 Jun 2024 | 148.90 | -0.14 | -0.09% | 148.60 | 149.48 | 122 |
| 13 Jun 2024 | 149.04 | -1.16 | -0.77% | 149.04 | 149.84 | 343 |
| 12 Jun 2024 | 150.20 | 1.26 | 0.85% | 149.46 | 150.50 | 2,022 |
| 11 Jun 2024 | 148.94 | -1.56 | -1.04% | 148.94 | 150.82 | 146 |
| 10 Jun 2024 | 150.50 | -0.24 | -0.16% | 150.50 | 150.50 | 68 |
| 07 Jun 2024 | 150.74 | -0.64 | -0.42% | 150.74 | 151.40 | 462 |
| 06 Jun 2024 | 151.38 | 0.70 | 0.46% | 150.76 | 151.44 | 397 |
| 05 Jun 2024 | 150.68 | 0.00 | 0.00% | 150.22 | 150.78 | 279 |
| 04 Jun 2024 | 150.68 | -0.26 | -0.17% | 149.86 | 150.68 | 45 |
| 03 Jun 2024 | 150.94 | -0.28 | -0.19% | 150.94 | 152.44 | 609 |
| 31 May 2024 | 151.22 | 1.36 | 0.91% | 150.28 | 151.22 | 3,031 |
| 30 May 2024 | 149.86 | -0.08 | -0.05% | 149.38 | 149.86 | 47 |
| 29 May 2024 | 149.94 | -1.00 | -0.66% | 149.94 | 150.62 | 171 |
| 28 May 2024 | 150.94 | -0.78 | -0.51% | 150.64 | 152.08 | 1,561 |
| 27 May 2024 | 151.72 | -0.24 | -0.16% | 151.72 | 152.10 | 101 |
| 24 May 2024 | 151.96 | -0.34 | -0.22% | 151.06 | 151.96 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
