We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0990T | EU:0990T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:40:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.13 | 0.15 | 0 |
| 01 Jul 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.18 | 0 |
| 28 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.14 | 0 |
| 27 Jun 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0 |
| 26 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.16 | 0 |
| 25 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.17 | 0 |
| 24 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.13 | 0.16 | 0 |
| 21 Jun 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.17 | 0 |
| 20 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.14 | 0.16 | 0 |
| 19 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 0 |
| 18 Jun 2024 | 0.14 | 0.05 | 55.56% | 0.11 | 0.14 | 0 |
| 17 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.11 | 0 |
| 14 Jun 2024 | 0.08 | -0.07 | -46.67% | 0.07 | 0.13 | 0 |
| 13 Jun 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 0 |
| 12 Jun 2024 | 0.16 | 0.03 | 23.08% | 0.14 | 0.16 | 0 |
| 11 Jun 2024 | 0.13 | -0.04 | -23.53% | 0.12 | 0.15 | 0 |
| 10 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 07 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.19 | 0 |
| 06 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0 |
| 05 Jun 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 0 |
| 04 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.20 | 0.23 | 0 |
| 03 Jun 2024 | 0.23 | 0.02 | 9.52% | 0.19 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
