We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0986T | EU:0986T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.56% | 10.71 | 10.58 | 10.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.81 | 9.66 | 10.66 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.71 | -0.06 | -0.56% | 9.66 | 10.81 | 0 |
| 09 May 2024 | 10.77 | -0.32 | -2.89% | 10.63 | 11.72 | 0 |
| 08 May 2024 | 11.09 | 0.55 | 5.22% | 10.65 | 12.10 | 0 |
| 07 May 2024 | 10.54 | -1.29 | -10.90% | 10.46 | 11.39 | 0 |
| 06 May 2024 | 11.83 | -1.27 | -9.69% | 11.83 | 12.85 | 0 |
| 03 May 2024 | 13.10 | -4.48 | -25.48% | 12.80 | 15.54 | 0 |
| 02 May 2024 | 17.58 | 2.28 | 14.90% | 16.64 | 18.40 | 0 |
| 30 Apr 2024 | 15.30 | 0.85 | 5.88% | 13.93 | 15.36 | 0 |
| 29 Apr 2024 | 14.45 | -0.28 | -1.90% | 13.67 | 14.65 | 0 |
| 26 Apr 2024 | 14.73 | -4.09 | -21.73% | 14.28 | 16.01 | 0 |
| 25 Apr 2024 | 18.82 | 2.54 | 15.60% | 17.53 | 19.55 | 0 |
| 24 Apr 2024 | 16.28 | -0.76 | -4.46% | 15.18 | 16.60 | 0 |
| 23 Apr 2024 | 17.04 | -3.37 | -16.51% | 16.89 | 19.58 | 0 |
| 22 Apr 2024 | 20.41 | 0.82 | 4.19% | 19.62 | 21.09 | 0 |
| 19 Apr 2024 | 19.59 | 3.43 | 21.23% | 17.55 | 19.61 | 0 |
| 18 Apr 2024 | 16.16 | 0.30 | 1.89% | 15.52 | 17.42 | 0 |
| 17 Apr 2024 | 15.86 | 1.40 | 9.68% | 13.81 | 15.89 | 0 |
| 16 Apr 2024 | 14.46 | 2.87 | 24.76% | 14.25 | 15.30 | 0 |
| 15 Apr 2024 | 11.59 | 0.55 | 4.98% | 10.23 | 11.93 | 0 |
| 12 Apr 2024 | 11.04 | 0.03 | 0.27% | 8.81 | 11.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
