ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
0.00%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,353.565
-0.25%
Brent Oil
84.315
-0.01%
Bitcoin
68,435.97
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0955T (0955T)

  7. 0955T (0955T) Historical

0955T 0955T

0.01
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0955T EU:0955T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01 0.01 0.55
High Price Low Price Open Price Traded Last Trade
0 01:00:00

0955T (0955T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20240.010.000.00%0.010.010
27 May 20240.010.000.00%0.010.010
24 May 20240.010.000.00%0.010.010
23 May 20240.010.000.00%0.010.010
22 May 20240.010.000.00%0.010.010
21 May 20240.010.000.00%0.010.010
20 May 20240.010.000.00%0.010.010
17 May 20240.010.000.00%0.010.010
16 May 20240.010.000.00%0.010.010
15 May 20240.010.000.00%0.010.010
14 May 20240.010.000.00%0.010.010
13 May 20240.010.000.00%0.010.010
10 May 20240.010.000.00%0.010.010
09 May 20240.010.000.00%0.010.010
08 May 20240.01-0.63-98.44%0.010.640
07 May 20240.64-0.89-58.17%0.601.472,000
06 May 20241.53-0.46-23.12%1.151.970
03 May 20241.99-0.54-21.34%1.532.400
02 May 20242.531.43130.00%1.872.600
30 Apr 20241.100.000.00%1.101.100
29 Apr 20241.100.000.00%1.101.100
Download more 0955T Historical Data

Your Recent History

EU
0955T
0955T
EU
SACI
Fiducial Office Solutions
NASDAQ
HTBX
Heat Biologics
EU
FR0013210515
Republic of France O A T...
COIN
OAPETH
Open Alexa Protocol
COIN
HYPEUSD
AMEX
GLTA
Galata Acquisition
EU
Y562S
Y562S
KOSPI
028100
Dong A Geological Engine...
LSE
LDG
Logistics Development
NYSE
RELX
RELX
BOV
LIGH-DEBE1B0
Light Servicos Eletricid...
NASDAQ
CXDC
China XD Plastics
NASDAQ
CAAABX
International Equity Fun...
NYSE
DB
Deutsche Bank Aktiengese...
NASDAQ
RMCF
Rocky Mountain Chocolate...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved