We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0929T | EU:0929T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.49 | 2.45 | 2.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.49 | -0.21 | -7.78% | 2.47 | 2.62 | 0 |
| 12 Jun 2024 | 2.70 | 0.25 | 10.20% | 2.42 | 2.70 | 0 |
| 11 Jun 2024 | 2.45 | -0.10 | -3.92% | 2.35 | 2.50 | 0 |
| 10 Jun 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
| 07 Jun 2024 | 2.55 | 0.02 | 0.79% | 2.45 | 2.55 | 0 |
| 06 Jun 2024 | 2.53 | 0.01 | 0.40% | 2.43 | 2.53 | 0 |
| 05 Jun 2024 | 2.52 | 0.14 | 5.88% | 2.40 | 2.52 | 0 |
| 04 Jun 2024 | 2.38 | 0.01 | 0.42% | 2.32 | 2.41 | 0 |
| 03 Jun 2024 | 2.37 | 0.08 | 3.49% | 2.26 | 2.38 | 0 |
| 31 May 2024 | 2.29 | 0.06 | 2.69% | 2.24 | 2.32 | 0 |
| 30 May 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.25 | 0 |
| 29 May 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.30 | 0 |
| 28 May 2024 | 2.19 | -0.08 | -3.52% | 2.19 | 2.32 | 0 |
| 27 May 2024 | 2.27 | -0.11 | -4.62% | 2.27 | 2.40 | 0 |
| 24 May 2024 | 2.38 | -0.03 | -1.24% | 2.36 | 2.42 | 0 |
| 23 May 2024 | 2.41 | 0.07 | 2.99% | 2.38 | 2.46 | 0 |
| 22 May 2024 | 2.34 | 0.02 | 0.86% | 2.24 | 2.36 | 0 |
| 21 May 2024 | 2.32 | 0.02 | 0.87% | 2.27 | 2.34 | 0 |
| 20 May 2024 | 2.30 | 0.04 | 1.77% | 2.29 | 2.34 | 0 |
| 17 May 2024 | 2.26 | -0.05 | -2.16% | 2.25 | 2.32 | 0 |
| 16 May 2024 | 2.31 | 0.03 | 1.32% | 2.29 | 2.37 | 0 |
| 15 May 2024 | 2.28 | 0.10 | 4.59% | 2.28 | 2.35 | 0 |
| 14 May 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
