We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0926T | EU:0926T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.75 | -7.01% | 23.21 | 23.13 | 23.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.79 | 22.37 | 23.79 | 0 | 17:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.21 | -1.75 | -7.01% | 22.37 | 23.79 | 0 |
| 24 Jun 2024 | 24.96 | 1.75 | 7.54% | 23.30 | 25.12 | 0 |
| 21 Jun 2024 | 23.21 | -0.97 | -4.01% | 22.56 | 24.19 | 0 |
| 20 Jun 2024 | 24.18 | 1.66 | 7.37% | 22.82 | 24.18 | 0 |
| 19 Jun 2024 | 22.52 | -0.68 | -2.93% | 22.40 | 23.38 | 0 |
| 18 Jun 2024 | 23.20 | 0.55 | 2.43% | 22.56 | 23.91 | 0 |
| 17 Jun 2024 | 22.65 | 0.62 | 2.81% | 21.65 | 23.29 | 0 |
| 14 Jun 2024 | 22.03 | -2.58 | -10.48% | 21.53 | 25.31 | 0 |
| 13 Jun 2024 | 24.61 | -3.72 | -13.13% | 24.61 | 28.26 | 0 |
| 12 Jun 2024 | 28.33 | 2.66 | 10.36% | 26.26 | 28.49 | 0 |
| 11 Jun 2024 | 25.67 | -1.34 | -4.96% | 24.85 | 27.51 | 0 |
| 10 Jun 2024 | 27.01 | -0.72 | -2.60% | 26.06 | 27.04 | 0 |
| 07 Jun 2024 | 27.73 | -0.99 | -3.45% | 26.45 | 28.70 | 0 |
| 06 Jun 2024 | 28.72 | 0.60 | 2.13% | 28.42 | 30.06 | 0 |
| 05 Jun 2024 | 28.12 | 1.81 | 6.88% | 27.13 | 28.47 | 0 |
| 04 Jun 2024 | 26.31 | -2.13 | -7.49% | 25.97 | 27.89 | 0 |
| 03 Jun 2024 | 28.44 | 1.02 | 3.72% | 28.19 | 29.27 | 0 |
| 31 May 2024 | 27.42 | -0.08 | -0.29% | 26.72 | 27.80 | 0 |
| 30 May 2024 | 27.50 | 0.26 | 0.95% | 26.37 | 27.70 | 0 |
| 29 May 2024 | 27.24 | -2.12 | -7.22% | 26.91 | 28.88 | 0 |
| 28 May 2024 | 29.36 | -0.92 | -3.04% | 28.88 | 31.05 | 0 |
| 27 May 2024 | 30.28 | 0.87 | 2.96% | 29.33 | 30.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
