We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0885T | EU:0885T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -6.37% | 3.53 | 3.61 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.74 | 3.49 | 3.74 | 0 | 17:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.53 | -0.24 | -6.37% | 3.49 | 3.74 | 0 |
| 27 Jun 2024 | 3.77 | -0.19 | -4.80% | 3.73 | 4.06 | 0 |
| 26 Jun 2024 | 3.96 | -0.19 | -4.58% | 3.87 | 4.20 | 0 |
| 25 Jun 2024 | 4.15 | 0.19 | 4.80% | 4.09 | 4.30 | 0 |
| 24 Jun 2024 | 3.96 | 0.19 | 5.04% | 3.69 | 3.97 | 0 |
| 21 Jun 2024 | 3.77 | -0.13 | -3.33% | 3.69 | 3.90 | 0 |
| 20 Jun 2024 | 3.90 | 0.26 | 7.14% | 3.65 | 3.93 | 0 |
| 19 Jun 2024 | 3.64 | -0.07 | -1.89% | 3.55 | 3.70 | 0 |
| 18 Jun 2024 | 3.71 | 0.22 | 6.30% | 3.44 | 3.73 | 0 |
| 17 Jun 2024 | 3.49 | 0.10 | 2.95% | 3.39 | 3.53 | 0 |
| 14 Jun 2024 | 3.39 | -0.44 | -11.49% | 3.30 | 3.70 | 0 |
| 13 Jun 2024 | 3.83 | -0.73 | -16.01% | 3.81 | 4.41 | 0 |
| 12 Jun 2024 | 4.56 | 0.47 | 11.49% | 4.23 | 4.56 | 0 |
| 11 Jun 2024 | 4.09 | -0.53 | -11.47% | 4.00 | 4.53 | 0 |
| 10 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0 |
| 07 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.32 | 4.63 | 0 |
| 06 Jun 2024 | 4.44 | 0.09 | 2.07% | 4.39 | 4.61 | 0 |
| 05 Jun 2024 | 4.35 | 0.23 | 5.58% | 4.20 | 4.36 | 0 |
| 04 Jun 2024 | 4.12 | -0.01 | -0.24% | 4.08 | 4.23 | 0 |
| 03 Jun 2024 | 4.13 | 0.22 | 5.63% | 3.98 | 4.22 | 0 |
| 31 May 2024 | 3.91 | 0.00 | 0.00% | 3.87 | 3.98 | 0 |
| 30 May 2024 | 3.91 | 0.06 | 1.56% | 3.79 | 3.94 | 0 |
| 29 May 2024 | 3.85 | -0.16 | -3.99% | 3.73 | 3.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
