We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0831T | EU:0831T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 4.17% | 0.75 | 0.76 | 0.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.76 | 0 | 15:45:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.71 | 0.81 | 0 |
| 25 Jun 2024 | 0.74 | -0.05 | -6.33% | 0.72 | 0.78 | 0 |
| 24 Jun 2024 | 0.79 | -0.04 | -4.82% | 0.76 | 0.83 | 0 |
| 21 Jun 2024 | 0.83 | -0.11 | -11.70% | 0.82 | 0.95 | 0 |
| 20 Jun 2024 | 0.94 | 0.07 | 8.05% | 0.88 | 0.95 | 0 |
| 19 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.85 | 0.96 | 0 |
| 18 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.85 | 0.96 | 0 |
| 17 Jun 2024 | 0.87 | 0.11 | 14.47% | 0.77 | 0.91 | 0 |
| 14 Jun 2024 | 0.76 | -0.11 | -12.64% | 0.73 | 0.83 | 0 |
| 13 Jun 2024 | 0.87 | -0.16 | -15.53% | 0.85 | 1.05 | 0 |
| 12 Jun 2024 | 1.03 | -0.01 | -0.96% | 0.99 | 1.11 | 0 |
| 11 Jun 2024 | 1.04 | -0.16 | -13.33% | 1.01 | 1.25 | 0 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.15 | 1.20 | 0 |
| 07 Jun 2024 | 1.20 | -0.08 | -6.25% | 1.19 | 1.27 | 0 |
| 06 Jun 2024 | 1.28 | 0.03 | 2.40% | 1.18 | 1.34 | 0 |
| 05 Jun 2024 | 1.25 | 0.12 | 10.62% | 1.14 | 1.29 | 0 |
| 04 Jun 2024 | 1.13 | -0.09 | -7.38% | 1.11 | 1.18 | 0 |
| 03 Jun 2024 | 1.22 | 0.00 | 0.00% | 1.14 | 1.29 | 0 |
| 31 May 2024 | 1.22 | -0.22 | -15.28% | 1.21 | 1.43 | 0 |
| 30 May 2024 | 1.44 | 0.01 | 0.70% | 1.39 | 1.47 | 0 |
| 29 May 2024 | 1.43 | -0.02 | -1.38% | 1.39 | 1.44 | 0 |
| 28 May 2024 | 1.45 | 0.03 | 2.11% | 1.35 | 1.49 | 100 |
| 27 May 2024 | 1.42 | 0.22 | 18.33% | 1.24 | 1.44 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
