0808T Price History - Historical Data for 0808T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0808T (0808T)
0808T (0808T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0808T	EU:0808T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-7.78%	0.83	0.83	0.84

High Price	Low Price	Open Price	Traded	Last Trade
0.90	0.83	0.90	0	09:38:13

0808T (0808T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.90	-0.05	-5.26%	0.86	0.94	0
20 May 2024	0.95	0.10	11.76%	0.89	1.00	0
17 May 2024	0.85	-0.01	-1.16%	0.82	0.87	0
16 May 2024	0.86	-0.07	-7.53%	0.86	0.92	0
15 May 2024	0.93	0.04	4.49%	0.89	0.98	0
14 May 2024	0.89	0.00	0.00%	0.89	0.89	0
13 May 2024	0.89	-0.03	-3.26%	0.88	0.95	0
10 May 2024	0.92	-0.01	-1.08%	0.90	0.97	0
09 May 2024	0.93	0.01	1.09%	0.87	0.96	0
08 May 2024	0.92	0.09	10.84%	0.87	0.94	0
07 May 2024	0.83	0.08	10.67%	0.74	0.83	0
06 May 2024	0.75	0.04	5.63%	0.73	0.79	0
03 May 2024	0.71	-0.03	-4.05%	0.71	0.78	0
02 May 2024	0.74	-0.12	-13.95%	0.74	0.84	0
30 Apr 2024	0.86	-0.01	-1.15%	0.85	0.90	0
29 Apr 2024	0.87	-0.05	-5.43%	0.86	1.01	0
26 Apr 2024	0.92	0.04	4.55%	0.83	0.93	0
25 Apr 2024	0.88	-0.10	-10.20%	0.77	0.95	0
24 Apr 2024	0.98	-0.29	-22.83%	0.98	1.23	0
23 Apr 2024	1.27	0.12	10.43%	1.13	1.27	0
22 Apr 2024	1.15	0.00	0.00%	1.13	1.20	0

Download more 0808T Historical Data

Global Nickel Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions