We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0799T | EU:0799T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.10% | 1.25 | 1.24 | 1.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.24 | 1.30 | 0 | 13:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.35 | 0 |
| 24 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.22 | 1.33 | 0 |
| 21 Jun 2024 | 1.28 | -0.25 | -16.34% | 1.28 | 1.50 | 0 |
| 20 Jun 2024 | 1.53 | 0.11 | 7.75% | 1.45 | 1.55 | 0 |
| 19 Jun 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.50 | 0 |
| 18 Jun 2024 | 1.44 | 0.15 | 11.63% | 1.31 | 1.44 | 0 |
| 17 Jun 2024 | 1.29 | 0.11 | 9.32% | 1.22 | 1.32 | 0 |
| 14 Jun 2024 | 1.18 | -0.35 | -22.88% | 1.14 | 1.44 | 0 |
| 13 Jun 2024 | 1.53 | -0.27 | -15.00% | 1.50 | 1.73 | 0 |
| 12 Jun 2024 | 1.80 | 0.19 | 11.80% | 1.57 | 1.81 | 0 |
| 11 Jun 2024 | 1.61 | -0.17 | -9.55% | 1.59 | 1.74 | 0 |
| 10 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 07 Jun 2024 | 1.78 | -0.09 | -4.81% | 1.71 | 1.86 | 0 |
| 06 Jun 2024 | 1.87 | -0.03 | -1.58% | 1.87 | 1.94 | 0 |
| 05 Jun 2024 | 1.90 | 0.05 | 2.70% | 1.78 | 1.90 | 0 |
| 04 Jun 2024 | 1.85 | -0.03 | -1.60% | 1.70 | 1.88 | 0 |
| 03 Jun 2024 | 1.88 | 0.03 | 1.62% | 1.86 | 2.00 | 0 |
| 31 May 2024 | 1.85 | -0.06 | -3.14% | 1.81 | 1.95 | 0 |
| 30 May 2024 | 1.91 | 0.03 | 1.60% | 1.84 | 1.92 | 0 |
| 29 May 2024 | 1.88 | -0.08 | -4.08% | 1.86 | 1.96 | 0 |
| 28 May 2024 | 1.96 | -0.04 | -2.00% | 1.93 | 2.07 | 0 |
| 27 May 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
