We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0785T | EU:0785T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.14 | 1.14 | 1.07 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
30 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
29 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
28 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
27 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
24 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
23 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
22 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
21 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
20 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
17 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
16 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
15 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
14 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
13 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
10 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
09 May 2024 | 1.14 | 0.04 | 3.64% | 1.06 | 1.17 | 0 |
08 May 2024 | 1.10 | 0.11 | 11.11% | 1.01 | 1.17 | 0 |
07 May 2024 | 0.99 | 0.05 | 5.32% | 0.95 | 1.03 | 0 |
06 May 2024 | 0.94 | 0.01 | 1.08% | 0.93 | 1.00 | 0 |
03 May 2024 | 0.93 | 0.18 | 24.00% | 0.77 | 0.96 | 0 |
02 May 2024 | 0.75 | 0.08 | 11.94% | 0.69 | 0.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions