We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0725T | EU:0725T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.25% | 4.04 | 4.04 | 4.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 3.99 | 4.09 | 0 | 17:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.03 | 0.12 | 3.07% | 3.83 | 4.18 | 0 |
| 30 Apr 2024 | 3.91 | 0.02 | 0.51% | 3.86 | 4.01 | 0 |
| 29 Apr 2024 | 3.89 | 0.13 | 3.46% | 3.81 | 3.95 | 0 |
| 26 Apr 2024 | 3.76 | 0.06 | 1.62% | 3.72 | 3.85 | 0 |
| 25 Apr 2024 | 3.70 | -0.02 | -0.54% | 3.64 | 3.73 | 0 |
| 24 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.57 | 3.72 | 0 |
| 23 Apr 2024 | 3.70 | 0.09 | 2.49% | 3.58 | 3.75 | 0 |
| 22 Apr 2024 | 3.61 | 0.03 | 0.84% | 3.46 | 3.64 | 0 |
| 19 Apr 2024 | 3.58 | 0.10 | 2.87% | 3.39 | 3.61 | 0 |
| 18 Apr 2024 | 3.48 | 0.08 | 2.35% | 3.43 | 3.61 | 0 |
| 17 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.28 | 3.45 | 0 |
| 16 Apr 2024 | 3.39 | -0.05 | -1.45% | 3.29 | 3.50 | 0 |
| 15 Apr 2024 | 3.44 | -0.12 | -3.37% | 3.43 | 3.62 | 0 |
| 12 Apr 2024 | 3.56 | 0.27 | 8.21% | 3.40 | 3.60 | 0 |
| 11 Apr 2024 | 3.29 | -0.07 | -2.08% | 3.22 | 3.45 | 0 |
| 10 Apr 2024 | 3.36 | -0.05 | -1.47% | 3.20 | 3.56 | 0 |
| 09 Apr 2024 | 3.41 | 0.13 | 3.96% | 3.24 | 3.47 | 0 |
| 08 Apr 2024 | 3.28 | 0.20 | 6.49% | 3.12 | 3.35 | 0 |
| 05 Apr 2024 | 3.08 | -0.21 | -6.38% | 3.04 | 3.21 | 0 |
| 04 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.23 | 3.37 | 0 |
| 03 Apr 2024 | 3.26 | 0.01 | 0.31% | 3.22 | 3.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
