0722T Price History - Historical Data for 0722T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0722T (0722T)
0722T (0722T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0722T	EU:0722T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.09	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.08	0.10	0	16:35:04

0722T (0722T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	0.10	0.00	0.00%	0.08	0.10	0
29 Apr 2024	0.10	0.01	11.11%	0.08	0.10	0
26 Apr 2024	0.09	-0.02	-18.18%	0.08	0.12	0
25 Apr 2024	0.11	0.01	10.00%	0.10	0.13	0
24 Apr 2024	0.10	-0.02	-16.67%	0.10	0.11	0
23 Apr 2024	0.12	-0.04	-25.00%	0.11	0.14	0
22 Apr 2024	0.16	0.01	6.67%	0.13	0.16	0
19 Apr 2024	0.15	-0.01	-6.25%	0.15	0.20	0
18 Apr 2024	0.16	-0.03	-15.79%	0.15	0.17	0
17 Apr 2024	0.19	0.00	0.00%	0.17	0.19	0
16 Apr 2024	0.19	0.05	35.71%	0.16	0.20	0
15 Apr 2024	0.14	0.01	7.69%	0.12	0.14	0
12 Apr 2024	0.13	0.02	18.18%	0.09	0.13	0
11 Apr 2024	0.11	0.01	10.00%	0.09	0.12	0
10 Apr 2024	0.10	0.00	0.00%	0.09	0.10	0
09 Apr 2024	0.10	0.00	0.00%	0.09	0.11	0
08 Apr 2024	0.10	0.00	0.00%	0.08	0.10	0
05 Apr 2024	0.10	0.02	25.00%	0.09	0.10	0
04 Apr 2024	0.08	-0.01	-11.11%	0.07	0.08	0
03 Apr 2024	0.09	0.00	0.00%	0.08	0.09	0
02 Apr 2024	0.09	0.01	12.50%	0.07	0.09	0

Download more 0722T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions