0712T Price History - Historical Data for 0712T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0712T (0712T)
0712T (0712T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0712T	EU:0712T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-7.14%	0.26	0.25	0.27

High Price	Low Price	Open Price	Traded	Last Trade
0.30	0.25	0.29	0	17:04:44

0712T (0712T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.26	-0.02	-7.14%	0.25	0.30	0
27 Jun 2024	0.28	-0.03	-9.68%	0.27	0.31	0
26 Jun 2024	0.31	0.02	6.90%	0.28	0.40	0
25 Jun 2024	0.29	-0.01	-3.33%	0.27	0.31	0
24 Jun 2024	0.30	0.04	15.38%	0.27	0.31	0
21 Jun 2024	0.26	-0.04	-13.33%	0.24	0.30	0
20 Jun 2024	0.30	0.03	11.11%	0.28	0.31	0
19 Jun 2024	0.27	-0.02	-6.90%	0.25	0.28	0
18 Jun 2024	0.29	0.03	11.54%	0.24	0.30	0
17 Jun 2024	0.26	-0.01	-3.70%	0.25	0.30	0
14 Jun 2024	0.27	-0.09	-25.00%	0.25	0.33	0
13 Jun 2024	0.36	-0.03	-7.69%	0.34	0.39	0
12 Jun 2024	0.39	0.02	5.41%	0.35	0.40	0
11 Jun 2024	0.37	-0.08	-17.78%	0.33	0.41	0
10 Jun 2024	0.45	0.00	0.00%	0.45	0.45	0
07 Jun 2024	0.45	-0.02	-4.26%	0.44	0.49	0
06 Jun 2024	0.47	0.05	11.90%	0.44	0.49	0
05 Jun 2024	0.42	0.06	16.67%	0.37	0.43	0
04 Jun 2024	0.36	0.00	0.00%	0.35	0.41	0
03 Jun 2024	0.36	0.01	2.86%	0.36	0.40	0
31 May 2024	0.35	0.03	9.37%	0.32	0.35	0
30 May 2024	0.32	-0.01	-3.03%	0.30	0.33	0
29 May 2024	0.33	-0.08	-19.51%	0.33	0.39	0

Download more 0712T Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions