We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0696T | EU:0696T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.95% | 4.24 | 4.23 | 4.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.35 | 4.21 | 4.21 | 0 | 17:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.24 | 0.04 | 0.95% | 4.21 | 4.35 | 0 |
| 09 May 2024 | 4.20 | 0.24 | 6.06% | 3.93 | 4.20 | 0 |
| 08 May 2024 | 3.96 | 0.03 | 0.76% | 3.85 | 3.98 | 0 |
| 07 May 2024 | 3.93 | -0.07 | -1.75% | 3.91 | 4.02 | 0 |
| 06 May 2024 | 4.00 | 0.21 | 5.54% | 3.84 | 4.02 | 0 |
| 03 May 2024 | 3.79 | -0.11 | -2.82% | 3.75 | 3.93 | 0 |
| 02 May 2024 | 3.90 | -0.36 | -8.45% | 3.79 | 4.10 | 0 |
| 30 Apr 2024 | 4.26 | -0.17 | -3.84% | 4.25 | 4.50 | 0 |
| 29 Apr 2024 | 4.43 | -0.01 | -0.23% | 4.34 | 4.49 | 0 |
| 26 Apr 2024 | 4.44 | 0.25 | 5.97% | 4.14 | 4.55 | 0 |
| 25 Apr 2024 | 4.19 | 0.09 | 2.20% | 4.03 | 4.19 | 0 |
| 24 Apr 2024 | 4.10 | -0.03 | -0.73% | 4.08 | 4.26 | 0 |
| 23 Apr 2024 | 4.13 | 0.01 | 0.24% | 4.09 | 4.24 | 0 |
| 22 Apr 2024 | 4.12 | 0.12 | 3.00% | 4.01 | 4.16 | 0 |
| 19 Apr 2024 | 4.00 | -0.04 | -0.99% | 3.80 | 4.05 | 0 |
| 18 Apr 2024 | 4.04 | -0.06 | -1.46% | 3.90 | 4.08 | 0 |
| 17 Apr 2024 | 4.10 | 0.07 | 1.74% | 3.97 | 4.15 | 0 |
| 16 Apr 2024 | 4.03 | -0.19 | -4.50% | 3.97 | 4.18 | 0 |
| 15 Apr 2024 | 4.22 | -0.15 | -3.43% | 4.20 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
