0686T Price History - Historical Data for 0686T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
0686T (0686T)
0686T (0686T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0686T	EU:0686T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.002	0.001	0.001	0	08:16:08

0686T (0686T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.002	0.00	0.00%	0.001	0.002	0
24 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
21 Jun 2024	0.002	-0.001	-33.33%	0.002	0.003	0
20 Jun 2024	0.003	0.001	50.00%	0.003	0.003	0
19 Jun 2024	0.002	-0.001	-33.33%	0.002	0.003	0
18 Jun 2024	0.003	0.00	0.00%	0.002	0.003	0
17 Jun 2024	0.003	0.001	50.00%	0.002	0.003	0
14 Jun 2024	0.002	-0.001	-33.33%	0.002	0.002	0
13 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
12 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0
11 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	0
10 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0
07 Jun 2024	0.004	0.00	0.00%	0.004	0.004	0
06 Jun 2024	0.004	0.00	0.00%	0.004	0.005	0
05 Jun 2024	0.004	0.00	0.00%	0.003	0.004	0
04 Jun 2024	0.004	0.001	33.33%	0.004	0.004	0
03 Jun 2024	0.003	-0.001	-25.00%	0.003	0.004	0
31 May 2024	0.004	-0.001	-20.00%	0.004	0.005	0
30 May 2024	0.005	0.00	0.00%	0.004	0.005	0
29 May 2024	0.005	0.00	0.00%	0.004	0.005	0
28 May 2024	0.005	0.00	0.00%	0.004	0.005	0
27 May 2024	0.005	0.001	25.00%	0.003	0.005	0

Download more 0686T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions