We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0682T | EU:0682T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -3.03% | 1.28 | 1.30 | 1.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.31 | 1.28 | 1.31 | 0 | 16:51:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 1.32 | 0.04 | 3.13% | 1.29 | 1.37 | 0 |
15 May 2024 | 1.28 | -0.05 | -3.76% | 1.25 | 1.38 | 0 |
14 May 2024 | 1.33 | 0.04 | 3.10% | 1.25 | 1.41 | 0 |
13 May 2024 | 1.29 | 0.18 | 16.22% | 1.11 | 1.30 | 0 |
10 May 2024 | 1.11 | 0.10 | 9.90% | 0.99 | 1.17 | 0 |
09 May 2024 | 1.01 | -0.09 | -8.18% | 0.99 | 1.10 | 0 |
08 May 2024 | 1.10 | 0.28 | 34.15% | 0.89 | 1.11 | 0 |
07 May 2024 | 0.82 | 0.01 | 1.23% | 0.75 | 0.85 | 0 |
06 May 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.85 | 0 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.87 | 0 |
02 May 2024 | 0.80 | 0.15 | 23.08% | 0.74 | 0.84 | 0 |
30 Apr 2024 | 0.65 | -0.10 | -13.33% | 0.65 | 0.77 | 0 |
29 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.73 | 0.77 | 0 |
26 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.70 | 0.74 | 0 |
25 Apr 2024 | 0.68 | -0.03 | -4.23% | 0.68 | 0.77 | 0 |
24 Apr 2024 | 0.71 | -0.06 | -7.79% | 0.70 | 0.76 | 0 |
23 Apr 2024 | 0.77 | -0.01 | -1.28% | 0.72 | 0.83 | 0 |
22 Apr 2024 | 0.78 | 0.08 | 11.43% | 0.69 | 0.90 | 0 |
19 Apr 2024 | 0.70 | -0.01 | -1.41% | 0.64 | 0.71 | 0 |
18 Apr 2024 | 0.71 | 0.15 | 26.79% | 0.60 | 0.73 | 0 |
17 Apr 2024 | 0.56 | 0.08 | 16.67% | 0.49 | 0.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions