ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,520.60
0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0641T (0641T)

  7. 0641T (0641T) Historical

0641T 0641T

0.95
-0.01 (-1.04%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0641T EU:0641T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -1.04% 0.95 0.96 0.97
High Price Low Price Open Price Traded Last Trade
0.99 0.92 0.98 0 17:00:00

0641T (0641T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.95-0.01-1.04%0.920.990
30 May 20240.96-0.03-3.03%0.951.010
29 May 20240.990.077.61%0.940.990
28 May 20240.92-0.02-2.13%0.910.940
27 May 20240.94-0.01-1.05%0.930.960
24 May 20240.95-0.02-2.06%0.940.990
23 May 20240.970.011.04%0.940.980
22 May 20240.960.022.13%0.940.970
21 May 20240.940.011.08%0.920.950
20 May 20240.930.000.00%0.910.940
17 May 20240.930.011.09%0.920.960
16 May 20240.920.000.00%0.910.940
15 May 20240.92-0.05-5.15%0.920.970
14 May 20240.97-0.03-3.00%0.961.010
13 May 20241.00-0.02-1.96%0.981.020
10 May 20241.020.010.99%1.001.030
09 May 20241.01-0.03-2.88%1.011.060
08 May 20241.040.032.97%1.031.050
07 May 20241.010.000.00%1.001.030
06 May 20241.010.000.00%1.001.030
03 May 20241.01-0.07-6.48%0.981.060
02 May 20241.08-0.01-0.92%1.061.110
Download more 0641T Historical Data

Your Recent History

EU
0641T
0641T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved