0640T Price History - Historical Data for 0640T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
0640T (0640T)
0640T (0640T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0640T	EU:0640T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-24.32%	0.28	0.25	0.31

High Price	Low Price	Open Price	Traded	Last Trade
0.38	0.21	0.31	0	16:36:06

0640T (0640T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.28	-0.09	-24.32%	0.21	0.38	0
06 Jun 2024	0.37	0.05	15.63%	0.29	0.37	0
05 Jun 2024	0.32	0.05	18.52%	0.23	0.33	0
04 Jun 2024	0.27	-0.08	-22.86%	0.25	0.29	0
03 Jun 2024	0.35	-0.01	-2.78%	0.33	0.39	0
31 May 2024	0.36	-0.01	-2.70%	0.29	0.38	0
30 May 2024	0.37	0.04	12.12%	0.27	0.38	0
29 May 2024	0.33	-0.57	-63.33%	0.26	0.38	0
28 May 2024	0.90	0.00	0.00%	0.90	0.90	0
27 May 2024	0.90	0.00	0.00%	0.90	0.90	0
24 May 2024	0.90	0.00	0.00%	0.90	0.90	0
23 May 2024	0.90	0.00	0.00%	0.90	0.90	0
22 May 2024	0.90	0.00	0.00%	0.90	0.90	0
21 May 2024	0.90	0.00	0.00%	0.90	0.90	0
20 May 2024	0.90	0.00	0.00%	0.90	0.90	0
17 May 2024	0.90	0.00	0.00%	0.90	0.90	0
16 May 2024	0.90	0.00	0.00%	0.90	0.90	0
15 May 2024	0.90	0.00	0.00%	0.90	0.90	0
14 May 2024	0.90	0.00	0.00%	0.90	0.90	0
13 May 2024	0.90	0.00	0.00%	0.90	0.90	0
10 May 2024	0.90	0.00	0.00%	0.90	0.90	0
09 May 2024	0.90	0.00	0.00%	0.90	0.90	0
08 May 2024	0.90	0.00	0.00%	0.90	0.90	0

Download more 0640T Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions