We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0639T | EU:0639T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.40% | 4.26 | 4.23 | 4.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.30 | 4.16 | 4.21 | 0 | 17:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.26 | 0.14 | 3.40% | 4.16 | 4.30 | 0 |
| 06 Jun 2024 | 4.12 | 0.08 | 1.98% | 4.07 | 4.19 | 0 |
| 05 Jun 2024 | 4.04 | 0.19 | 4.94% | 3.87 | 4.14 | 0 |
| 04 Jun 2024 | 3.85 | 0.07 | 1.85% | 3.75 | 3.89 | 0 |
| 03 Jun 2024 | 3.78 | 0.20 | 5.59% | 3.72 | 3.96 | 0 |
| 31 May 2024 | 3.58 | -0.28 | -7.25% | 3.58 | 3.89 | 0 |
| 30 May 2024 | 3.86 | -0.31 | -7.43% | 3.84 | 4.14 | 0 |
| 29 May 2024 | 4.17 | 0.01 | 0.24% | 4.07 | 4.20 | 0 |
| 28 May 2024 | 4.16 | 0.05 | 1.22% | 3.88 | 4.20 | 0 |
| 27 May 2024 | 4.11 | 0.04 | 0.98% | 3.97 | 4.11 | 0 |
| 24 May 2024 | 4.07 | -0.13 | -3.10% | 3.94 | 4.12 | 0 |
| 23 May 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.38 | 0 |
| 22 May 2024 | 4.16 | -0.14 | -3.26% | 4.12 | 4.38 | 0 |
| 21 May 2024 | 4.30 | 0.05 | 1.18% | 4.18 | 4.33 | 0 |
| 20 May 2024 | 4.25 | 0.15 | 3.66% | 4.15 | 4.37 | 0 |
| 17 May 2024 | 4.10 | 0.07 | 1.74% | 3.93 | 4.14 | 0 |
| 16 May 2024 | 4.03 | 0.29 | 7.75% | 3.83 | 4.07 | 0 |
| 15 May 2024 | 3.74 | 0.15 | 4.18% | 3.63 | 3.83 | 0 |
| 14 May 2024 | 3.59 | 0.28 | 8.46% | 3.53 | 3.68 | 0 |
| 13 May 2024 | 3.31 | -0.18 | -5.16% | 3.15 | 3.58 | 0 |
| 10 May 2024 | 3.49 | -0.14 | -3.86% | 3.48 | 3.69 | 0 |
| 09 May 2024 | 3.63 | -0.07 | -1.89% | 3.54 | 3.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
