We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0620T | EU:0620T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 7.40% | 5.66 | 5.70 | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.10 | 5.10 | 0 | 12:22:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.27 | 0.34 | 6.90% | 4.99 | 5.65 | 0 |
| 20 May 2024 | 4.93 | -0.37 | -6.98% | 4.69 | 5.24 | 0 |
| 17 May 2024 | 5.30 | 0.21 | 4.13% | 5.09 | 5.62 | 0 |
| 16 May 2024 | 5.09 | 0.47 | 10.17% | 4.83 | 5.14 | 0 |
| 15 May 2024 | 4.62 | -0.31 | -6.29% | 4.46 | 4.94 | 0 |
| 14 May 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 0 |
| 13 May 2024 | 4.93 | -0.05 | -1.00% | 4.81 | 5.10 | 0 |
| 10 May 2024 | 4.98 | -0.32 | -6.04% | 4.59 | 5.05 | 0 |
| 09 May 2024 | 5.30 | -0.49 | -8.46% | 5.26 | 6.04 | 0 |
| 08 May 2024 | 5.79 | -0.67 | -10.37% | 5.57 | 6.43 | 0 |
| 07 May 2024 | 6.46 | -0.74 | -10.28% | 6.44 | 7.15 | 0 |
| 06 May 2024 | 7.20 | -0.47 | -6.13% | 6.89 | 7.61 | 0 |
| 03 May 2024 | 7.67 | -0.53 | -6.46% | 7.25 | 8.03 | 0 |
| 02 May 2024 | 8.20 | 0.56 | 7.33% | 7.58 | 8.24 | 0 |
| 30 Apr 2024 | 7.64 | 0.61 | 8.68% | 6.76 | 7.76 | 0 |
| 29 Apr 2024 | 7.03 | 0.27 | 3.99% | 6.39 | 7.03 | 0 |
| 26 Apr 2024 | 6.76 | -0.88 | -11.52% | 6.53 | 7.44 | 0 |
| 25 Apr 2024 | 7.64 | 0.83 | 12.19% | 6.82 | 8.22 | 0 |
| 24 Apr 2024 | 6.81 | 0.16 | 2.41% | 6.29 | 6.95 | 0 |
| 23 Apr 2024 | 6.65 | -0.79 | -10.62% | 6.63 | 7.23 | 0 |
| 22 Apr 2024 | 7.44 | -0.39 | -4.98% | 7.15 | 7.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
