We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0618T | EU:0618T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 42.86% | 1.30 | 1.29 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 0.98 | 0.98 | 0 | 17:27:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.30 | 0.39 | 42.86% | 0.98 | 1.30 | 0 |
| 06 Jun 2024 | 0.91 | 0.07 | 8.33% | 0.83 | 0.95 | 0 |
| 05 Jun 2024 | 0.84 | -0.01 | -1.18% | 0.66 | 0.84 | 0 |
| 04 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.82 | 0.89 | 0 |
| 03 Jun 2024 | 0.88 | -0.16 | -15.38% | 0.84 | 1.01 | 0 |
| 31 May 2024 | 1.04 | -0.08 | -7.14% | 0.99 | 1.10 | 0 |
| 30 May 2024 | 1.12 | -0.08 | -6.67% | 1.10 | 1.17 | 0 |
| 29 May 2024 | 1.20 | 0.07 | 6.19% | 1.15 | 1.21 | 0 |
| 28 May 2024 | 1.13 | 0.05 | 4.63% | 1.06 | 1.15 | 0 |
| 27 May 2024 | 1.08 | -0.03 | -2.70% | 1.05 | 1.11 | 0 |
| 24 May 2024 | 1.11 | -0.06 | -5.13% | 1.09 | 1.19 | 0 |
| 23 May 2024 | 1.17 | 0.07 | 6.36% | 1.11 | 1.23 | 0 |
| 22 May 2024 | 1.10 | 0.14 | 14.58% | 1.04 | 1.16 | 0 |
| 21 May 2024 | 0.96 | 0.00 | 0.00% | 0.92 | 0.97 | 0 |
| 20 May 2024 | 0.96 | -0.01 | -1.03% | 0.92 | 0.98 | 0 |
| 17 May 2024 | 0.97 | -0.06 | -5.83% | 0.96 | 1.00 | 0 |
| 16 May 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.13 | 0 |
| 15 May 2024 | 1.06 | -0.08 | -7.02% | 0.97 | 1.14 | 0 |
| 14 May 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 13 May 2024 | 1.14 | -0.06 | -5.00% | 1.10 | 1.18 | 0 |
| 10 May 2024 | 1.20 | 0.01 | 0.84% | 1.10 | 1.20 | 0 |
| 09 May 2024 | 1.19 | -0.08 | -6.30% | 1.10 | 1.23 | 0 |
| 08 May 2024 | 1.27 | -0.07 | -5.22% | 1.24 | 1.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
