We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0607T | EU:0607T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 7.58% | 0.71 | 0.70 | 0.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.68 | 0.69 | 0 | 09:46:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.66 | -0.05 | -7.04% | 0.64 | 0.69 | 0 |
| 24 Jun 2024 | 0.71 | -0.04 | -5.33% | 0.68 | 0.75 | 0 |
| 21 Jun 2024 | 0.75 | -0.11 | -12.79% | 0.74 | 0.86 | 0 |
| 20 Jun 2024 | 0.86 | 0.08 | 10.26% | 0.79 | 0.86 | 0 |
| 19 Jun 2024 | 0.78 | -0.02 | -2.50% | 0.77 | 0.88 | 0 |
| 18 Jun 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.87 | 0 |
| 17 Jun 2024 | 0.78 | 0.10 | 14.71% | 0.69 | 0.83 | 0 |
| 14 Jun 2024 | 0.68 | -0.11 | -13.92% | 0.64 | 0.75 | 0 |
| 13 Jun 2024 | 0.79 | -0.18 | -18.56% | 0.77 | 0.97 | 0 |
| 12 Jun 2024 | 0.97 | 0.01 | 1.04% | 0.90 | 1.04 | 0 |
| 11 Jun 2024 | 0.96 | -0.18 | -15.79% | 0.92 | 1.17 | 0 |
| 10 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| 07 Jun 2024 | 1.14 | -0.05 | -4.20% | 1.11 | 1.19 | 0 |
| 06 Jun 2024 | 1.19 | 0.01 | 0.85% | 1.11 | 1.26 | 0 |
| 05 Jun 2024 | 1.18 | 0.13 | 12.38% | 1.06 | 1.22 | 0 |
| 04 Jun 2024 | 1.05 | -0.07 | -6.25% | 1.01 | 1.08 | 0 |
| 03 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.04 | 1.19 | 0 |
| 31 May 2024 | 1.12 | -0.23 | -17.04% | 1.12 | 1.33 | 0 |
| 30 May 2024 | 1.35 | 0.01 | 0.75% | 1.29 | 1.38 | 0 |
| 29 May 2024 | 1.34 | -0.02 | -1.47% | 1.29 | 1.34 | 0 |
| 28 May 2024 | 1.36 | 0.04 | 3.03% | 1.25 | 1.39 | 0 |
| 27 May 2024 | 1.32 | 0.22 | 20.00% | 1.14 | 1.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
