We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0599T | EU:0599T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -10.19% | 8.90 | 8.78 | 8.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.32 | 8.69 | 10.21 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 8.90 | -1.01 | -10.19% | 8.69 | 10.32 | 0 |
| 10 Jun 2024 | 9.91 | -1.07 | -9.74% | 9.40 | 9.91 | 0 |
| 07 Jun 2024 | 10.98 | -0.43 | -3.77% | 10.44 | 11.49 | 0 |
| 06 Jun 2024 | 11.41 | 0.25 | 2.24% | 11.17 | 11.57 | 0 |
| 05 Jun 2024 | 11.16 | 0.79 | 7.62% | 10.64 | 11.42 | 0 |
| 04 Jun 2024 | 10.37 | -0.67 | -6.07% | 10.21 | 10.87 | 0 |
| 03 Jun 2024 | 11.04 | 0.11 | 1.01% | 10.99 | 11.77 | 0 |
| 31 May 2024 | 10.93 | 0.08 | 0.74% | 10.67 | 11.03 | 0 |
| 30 May 2024 | 10.85 | 0.36 | 3.43% | 10.19 | 10.87 | 0 |
| 29 May 2024 | 10.49 | -1.08 | -9.33% | 10.37 | 11.51 | 0 |
| 28 May 2024 | 11.57 | -0.66 | -5.40% | 11.43 | 12.44 | 0 |
| 27 May 2024 | 12.23 | 0.42 | 3.56% | 11.78 | 12.23 | 0 |
| 24 May 2024 | 11.81 | -0.15 | -1.25% | 11.34 | 11.92 | 0 |
| 23 May 2024 | 11.96 | 0.12 | 1.01% | 11.77 | 12.29 | 0 |
| 22 May 2024 | 11.84 | -0.47 | -3.82% | 11.75 | 12.46 | 0 |
| 21 May 2024 | 12.31 | -0.39 | -3.07% | 11.93 | 12.59 | 0 |
| 20 May 2024 | 12.70 | 0.36 | 2.92% | 12.41 | 12.94 | 0 |
| 17 May 2024 | 12.34 | -0.25 | -1.99% | 12.07 | 12.59 | 0 |
| 16 May 2024 | 12.59 | -0.52 | -3.97% | 12.57 | 12.87 | 0 |
| 15 May 2024 | 13.11 | 0.10 | 0.77% | 12.78 | 13.26 | 0 |
| 14 May 2024 | 13.01 | 0.19 | 1.48% | 12.74 | 13.08 | 0 |
| 13 May 2024 | 12.82 | -0.01 | -0.08% | 12.65 | 12.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
