We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0581T | EU:0581T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.26 | 36.08 | 36.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.26 | 0.31 | 0.86% | 34.27 | 36.26 | 0 |
| 24 Jun 2024 | 35.95 | -0.81 | -2.20% | 35.21 | 37.01 | 0 |
| 21 Jun 2024 | 36.76 | -1.76 | -4.57% | 36.21 | 37.49 | 0 |
| 20 Jun 2024 | 38.52 | -0.24 | -0.62% | 37.85 | 39.92 | 0 |
| 19 Jun 2024 | 38.76 | 0.73 | 1.92% | 38.52 | 38.77 | 0 |
| 18 Jun 2024 | 38.03 | 1.36 | 3.71% | 37.72 | 38.84 | 0 |
| 17 Jun 2024 | 36.67 | 1.11 | 3.12% | 35.80 | 36.78 | 0 |
| 14 Jun 2024 | 35.56 | 0.36 | 1.02% | 34.61 | 35.93 | 0 |
| 13 Jun 2024 | 35.20 | 0.93 | 2.71% | 34.63 | 35.77 | 0 |
| 12 Jun 2024 | 34.27 | 3.52 | 11.45% | 31.99 | 34.45 | 0 |
| 11 Jun 2024 | 30.75 | 0.54 | 1.79% | 29.77 | 30.98 | 0 |
| 10 Jun 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 0 |
| 07 Jun 2024 | 30.21 | 0.39 | 1.31% | 28.92 | 30.41 | 0 |
| 06 Jun 2024 | 29.82 | 0.78 | 2.69% | 29.60 | 30.37 | 0 |
| 05 Jun 2024 | 29.04 | 3.62 | 14.24% | 26.59 | 29.05 | 0 |
| 04 Jun 2024 | 25.42 | -0.26 | -1.01% | 24.87 | 25.96 | 0 |
| 03 Jun 2024 | 25.68 | 2.69 | 11.70% | 25.25 | 26.86 | 0 |
| 31 May 2024 | 22.99 | -3.31 | -12.59% | 22.87 | 26.06 | 0 |
| 30 May 2024 | 26.30 | -1.58 | -5.67% | 25.93 | 27.26 | 0 |
| 29 May 2024 | 27.88 | -0.55 | -1.93% | 26.99 | 28.13 | 0 |
| 28 May 2024 | 28.43 | -0.11 | -0.39% | 27.82 | 28.97 | 0 |
| 27 May 2024 | 28.54 | 0.31 | 1.10% | 27.94 | 28.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
