We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0574T | EU:0574T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -15.08% | 2.76 | 2.92 | 2.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.84 | 2.36 | 3.79 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.76 | -0.49 | -15.08% | 2.36 | 3.84 | 0 |
| 25 Jun 2024 | 3.25 | -0.52 | -13.79% | 2.86 | 3.50 | 0 |
| 24 Jun 2024 | 3.77 | 0.77 | 25.67% | 3.00 | 3.91 | 0 |
| 21 Jun 2024 | 3.00 | -0.47 | -13.54% | 2.78 | 3.52 | 0 |
| 20 Jun 2024 | 3.47 | 0.97 | 38.80% | 2.54 | 3.56 | 0 |
| 19 Jun 2024 | 2.50 | -0.54 | -17.76% | 2.42 | 3.06 | 0 |
| 18 Jun 2024 | 3.04 | 0.61 | 25.10% | 2.39 | 3.08 | 0 |
| 17 Jun 2024 | 2.43 | 0.67 | 38.07% | 1.61 | 2.51 | 0 |
| 14 Jun 2024 | 1.76 | -2.04 | -53.68% | 1.51 | 4.02 | 0 |
| 13 Jun 2024 | 3.80 | -1.53 | -28.71% | 3.69 | 5.34 | 0 |
| 12 Jun 2024 | 5.33 | 0.67 | 14.38% | 4.79 | 5.47 | 0 |
| 11 Jun 2024 | 4.66 | -1.02 | -17.96% | 4.44 | 6.06 | 0 |
| 10 Jun 2024 | 5.68 | -1.07 | -15.85% | 5.15 | 5.68 | 0 |
| 07 Jun 2024 | 6.75 | -0.41 | -5.73% | 6.20 | 7.23 | 0 |
| 06 Jun 2024 | 7.16 | 0.25 | 3.62% | 6.91 | 7.32 | 0 |
| 05 Jun 2024 | 6.91 | 0.79 | 12.91% | 6.39 | 7.17 | 0 |
| 04 Jun 2024 | 6.12 | -0.68 | -10.00% | 5.97 | 6.62 | 0 |
| 03 Jun 2024 | 6.80 | 0.09 | 1.34% | 6.75 | 7.52 | 0 |
| 31 May 2024 | 6.71 | 0.10 | 1.51% | 6.43 | 6.80 | 0 |
| 30 May 2024 | 6.61 | 0.36 | 5.76% | 5.95 | 6.63 | 0 |
| 29 May 2024 | 6.25 | -1.09 | -14.85% | 6.13 | 7.26 | 0 |
| 28 May 2024 | 7.34 | -0.65 | -8.14% | 7.20 | 8.19 | 0 |
| 27 May 2024 | 7.99 | 0.40 | 5.27% | 7.54 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
