We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0566T | EU:0566T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.26% | 7.67 | 7.67 | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.73 | 7.61 | 7.63 | 0 | 10:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.65 | 0.27 | 3.66% | 7.18 | 7.66 | 0 |
| 24 Jun 2024 | 7.38 | 0.19 | 2.64% | 7.13 | 7.42 | 0 |
| 21 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.04 | 7.44 | 0 |
| 20 Jun 2024 | 7.19 | 0.36 | 5.27% | 6.83 | 7.37 | 0 |
| 19 Jun 2024 | 6.83 | 0.07 | 1.04% | 6.56 | 6.83 | 0 |
| 18 Jun 2024 | 6.76 | -0.03 | -0.44% | 6.62 | 6.82 | 0 |
| 17 Jun 2024 | 6.79 | 0.11 | 1.65% | 6.42 | 6.79 | 0 |
| 14 Jun 2024 | 6.68 | -0.59 | -8.12% | 6.40 | 7.13 | 0 |
| 13 Jun 2024 | 7.27 | 0.12 | 1.68% | 6.98 | 7.32 | 0 |
| 12 Jun 2024 | 7.15 | 0.27 | 3.92% | 6.65 | 7.15 | 0 |
| 11 Jun 2024 | 6.88 | -0.73 | -9.59% | 6.82 | 7.08 | 0 |
| 10 Jun 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 07 Jun 2024 | 7.61 | -0.10 | -1.30% | 7.14 | 7.74 | 0 |
| 06 Jun 2024 | 7.71 | -0.07 | -0.90% | 7.67 | 8.07 | 0 |
| 05 Jun 2024 | 7.78 | 0.55 | 7.61% | 7.27 | 7.78 | 0 |
| 04 Jun 2024 | 7.23 | -0.02 | -0.28% | 7.09 | 7.39 | 0 |
| 03 Jun 2024 | 7.25 | -0.04 | -0.55% | 7.17 | 7.48 | 0 |
| 31 May 2024 | 7.29 | 0.02 | 0.28% | 7.14 | 7.33 | 0 |
| 30 May 2024 | 7.27 | 0.24 | 3.41% | 7.08 | 7.32 | 0 |
| 29 May 2024 | 7.03 | -0.30 | -4.09% | 7.00 | 7.30 | 0 |
| 28 May 2024 | 7.33 | -0.24 | -3.17% | 7.31 | 7.74 | 0 |
| 27 May 2024 | 7.57 | 0.20 | 2.71% | 7.36 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
