We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0558T | EU:0558T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -4.34% | 7.49 | 7.47 | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.03 | 7.67 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 7.83 | 0.89 | 12.82% | 7.38 | 8.49 | 0 |
| 17 May 2024 | 6.94 | 0.38 | 5.79% | 6.18 | 6.95 | 0 |
| 16 May 2024 | 6.56 | -0.80 | -10.87% | 6.56 | 7.32 | 0 |
| 15 May 2024 | 7.36 | 0.54 | 7.92% | 7.09 | 7.96 | 0 |
| 14 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 13 May 2024 | 6.82 | -0.32 | -4.48% | 6.77 | 7.49 | 0 |
| 10 May 2024 | 7.14 | -0.07 | -0.97% | 6.99 | 7.64 | 0 |
| 09 May 2024 | 7.21 | 0.37 | 5.41% | 6.58 | 7.45 | 0 |
| 08 May 2024 | 6.84 | 1.11 | 19.37% | 6.20 | 7.08 | 0 |
| 07 May 2024 | 5.73 | 0.89 | 18.39% | 4.60 | 5.73 | 0 |
| 06 May 2024 | 4.84 | 0.61 | 14.42% | 4.52 | 5.25 | 0 |
| 03 May 2024 | 4.23 | -0.27 | -6.00% | 4.18 | 5.16 | 0 |
| 02 May 2024 | 4.50 | -1.15 | -20.35% | 4.50 | 5.55 | 0 |
| 30 Apr 2024 | 5.65 | -0.21 | -3.58% | 5.63 | 6.17 | 0 |
| 29 Apr 2024 | 5.86 | -0.17 | -2.82% | 5.86 | 7.10 | 0 |
| 26 Apr 2024 | 6.03 | 0.88 | 17.09% | 5.04 | 6.05 | 0 |
| 25 Apr 2024 | 5.15 | -0.90 | -14.88% | 3.81 | 5.76 | 0 |
| 24 Apr 2024 | 6.05 | -1.10 | -15.38% | 6.01 | 6.91 | 0 |
| 23 Apr 2024 | 7.15 | 1.01 | 16.45% | 6.28 | 7.20 | 0 |
| 22 Apr 2024 | 6.14 | 0.09 | 1.49% | 5.95 | 6.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
