ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,669.25
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 0552T (0552T)

  7. 0552T (0552T) Historical

0552T 0552T

3.10
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
0552T EU:0552T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.10 3.04 3.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

0552T (0552T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20243.100.000.00%3.103.100
30 May 20243.100.000.00%3.103.100
29 May 20243.100.000.00%3.103.100
28 May 20243.100.000.00%3.103.100
27 May 20243.100.000.00%3.103.100
24 May 20243.100.000.00%3.103.100
23 May 20243.100.000.00%3.103.100
22 May 20243.100.000.00%3.103.100
21 May 20243.100.000.00%3.103.100
20 May 20243.100.000.00%3.103.100
17 May 20243.100.000.00%3.103.100
16 May 20243.100.000.00%3.103.100
15 May 20243.100.000.00%3.103.100
14 May 20243.100.000.00%3.103.100
13 May 20243.100.000.00%3.103.100
10 May 20243.10-0.05-1.59%3.103.250
09 May 20243.150.3010.53%2.983.240
08 May 20242.850.114.01%2.792.940
07 May 20242.74-0.02-0.72%2.702.850
06 May 20242.760.228.66%2.632.810
03 May 20242.540.2410.43%2.292.570
02 May 20242.300.031.32%2.172.380
Download more 0552T Historical Data

Your Recent History

EU
0552T
0552T
BIT
UC4AW8
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved