0543T Price History - Historical Data for 0543T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0543T (0543T)
0543T (0543T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0543T	EU:0543T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-16.42%	0.56	0.53	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.56	0.49	0.56	0	17:17:01

0543T (0543T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.67	-0.06	-8.22%	0.65	0.74	0
28 Jun 2024	0.73	0.05	7.35%	0.63	0.73	0
27 Jun 2024	0.68	-0.05	-6.85%	0.66	0.70	0
26 Jun 2024	0.73	-0.03	-3.95%	0.69	0.74	0
25 Jun 2024	0.76	-0.06	-7.32%	0.72	0.79	0
24 Jun 2024	0.82	0.02	2.50%	0.76	0.82	0
21 Jun 2024	0.80	-0.01	-1.23%	0.77	0.82	0
20 Jun 2024	0.81	0.03	3.85%	0.76	0.81	0
19 Jun 2024	0.78	-0.04	-4.88%	0.75	0.79	0
18 Jun 2024	0.82	0.07	9.33%	0.75	0.82	0
17 Jun 2024	0.75	0.01	1.35%	0.75	0.79	0
14 Jun 2024	0.74	-0.16	-17.78%	0.74	0.86	0
13 Jun 2024	0.90	0.00	0.00%	0.84	0.90	0
12 Jun 2024	0.90	0.06	7.14%	0.83	0.90	0
11 Jun 2024	0.84	0.01	1.20%	0.81	0.90	0
10 Jun 2024	0.83	0.00	0.00%	0.83	0.83	0
07 Jun 2024	0.83	-0.02	-2.35%	0.78	0.83	0
06 Jun 2024	0.85	0.06	7.59%	0.79	0.85	0
05 Jun 2024	0.79	0.02	2.60%	0.78	0.82	0
04 Jun 2024	0.77	0.02	2.67%	0.70	0.77	0
03 Jun 2024	0.75	0.00	0.00%	0.74	0.78	0

Download more 0543T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions