We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0525T | EU:0525T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.99 | 89.98 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.99 | 89.96 | 89.96 | 0 | 08:07:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 89.99 | 0.00 | 0.00% | 89.96 | 89.99 | 0 |
| 09 May 2024 | 89.99 | 0.02 | 0.02% | 89.96 | 89.99 | 0 |
| 08 May 2024 | 89.97 | -0.02 | -0.02% | 89.94 | 89.98 | 0 |
| 07 May 2024 | 89.99 | 0.04 | 0.04% | 89.96 | 89.99 | 0 |
| 06 May 2024 | 89.95 | 0.03 | 0.03% | 89.93 | 89.96 | 0 |
| 03 May 2024 | 89.92 | 0.11 | 0.12% | 89.86 | 89.96 | 0 |
| 02 May 2024 | 89.81 | 0.05 | 0.06% | 89.80 | 89.84 | 0 |
| 30 Apr 2024 | 89.76 | -0.02 | -0.02% | 89.76 | 89.88 | 0 |
| 29 Apr 2024 | 89.78 | 0.02 | 0.02% | 89.77 | 89.80 | 0 |
| 26 Apr 2024 | 89.76 | 0.15 | 0.17% | 89.68 | 89.77 | 0 |
| 25 Apr 2024 | 89.61 | -0.06 | -0.07% | 89.50 | 89.71 | 0 |
| 24 Apr 2024 | 89.67 | 0.01 | 0.01% | 89.65 | 89.72 | 0 |
| 23 Apr 2024 | 89.66 | 0.23 | 0.26% | 89.49 | 89.67 | 0 |
| 22 Apr 2024 | 89.43 | 0.31 | 0.35% | 89.24 | 89.44 | 0 |
| 19 Apr 2024 | 89.12 | 0.02 | 0.02% | 88.85 | 89.15 | 0 |
| 18 Apr 2024 | 89.10 | 0.18 | 0.20% | 88.90 | 89.12 | 0 |
| 17 Apr 2024 | 88.92 | 0.32 | 0.36% | 88.63 | 89.10 | 0 |
| 16 Apr 2024 | 88.60 | -0.29 | -0.33% | 88.47 | 88.73 | 0 |
| 15 Apr 2024 | 88.89 | 0.15 | 0.17% | 88.80 | 89.15 | 0 |
| 12 Apr 2024 | 88.74 | -0.32 | -0.36% | 88.52 | 89.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
