We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0515T | EU:0515T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 5.38% | 2.35 | 2.33 | 2.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.39 | 2.23 | 2.23 | 0 | 17:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.35 | 0.12 | 5.38% | 2.23 | 2.39 | 0 |
| 09 May 2024 | 2.23 | 0.09 | 4.21% | 2.11 | 2.25 | 0 |
| 08 May 2024 | 2.14 | 0.03 | 1.42% | 2.05 | 2.17 | 0 |
| 07 May 2024 | 2.11 | 0.19 | 9.90% | 1.94 | 2.12 | 0 |
| 06 May 2024 | 1.92 | 0.05 | 2.67% | 1.83 | 1.94 | 0 |
| 03 May 2024 | 1.87 | 0.00 | 0.00% | 1.83 | 1.96 | 0 |
| 02 May 2024 | 1.87 | -0.02 | -1.06% | 1.82 | 1.93 | 0 |
| 30 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 2.00 | 0 |
| 29 Apr 2024 | 1.91 | 0.08 | 4.37% | 1.87 | 1.98 | 0 |
| 26 Apr 2024 | 1.83 | -0.17 | -8.50% | 1.81 | 2.13 | 0 |
| 25 Apr 2024 | 2.00 | 0.07 | 3.63% | 1.90 | 2.14 | 0 |
| 24 Apr 2024 | 1.93 | -0.09 | -4.46% | 1.90 | 2.06 | 0 |
| 23 Apr 2024 | 2.02 | 0.18 | 9.78% | 1.82 | 2.03 | 0 |
| 22 Apr 2024 | 1.84 | 0.16 | 9.52% | 1.70 | 1.86 | 0 |
| 19 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.56 | 1.72 | 0 |
| 18 Apr 2024 | 1.67 | 0.12 | 7.74% | 1.56 | 1.68 | 0 |
| 17 Apr 2024 | 1.55 | 0.06 | 4.03% | 1.48 | 1.64 | 0 |
| 16 Apr 2024 | 1.49 | -0.22 | -12.87% | 1.47 | 1.62 | 0 |
| 15 Apr 2024 | 1.71 | 0.04 | 2.40% | 1.66 | 1.82 | 0 |
| 12 Apr 2024 | 1.67 | -0.01 | -0.60% | 1.64 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
