0512T Price History - Historical Data for 0512T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
0512T (0512T)
0512T (0512T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
0512T	EU:0512T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.81	0.81	0.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

0512T (0512T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
13 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
12 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
11 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
10 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
07 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
06 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
05 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
04 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
03 Mar 2025	0.81	0.00	0.00%	0.81	0.81	0
28 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
27 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
26 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
25 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
24 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
21 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
20 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
19 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
18 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0
17 Feb 2025	0.81	0.00	0.00%	0.81	0.81	0

Download more 0512T Historical Data

Defiance S&P 500 Enhance...

Principal ETFs Principal...

HANetf S&P Global Clean ...

James Hardie Industries

SynStream Energy

Synex Renewable Energy

UBS LUX FUND SOLUTIONS -...

Dynagas LNG Partners

Val d Or Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions