We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0512T | EU:0512T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 0.82 | 0.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.83 | 0.00 | 0.00% | 0.78 | 0.86 | 0 |
| 30 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.73 | 0.84 | 0 |
| 29 Apr 2024 | 0.82 | -0.05 | -5.75% | 0.75 | 0.84 | 0 |
| 26 Apr 2024 | 0.87 | 0.13 | 17.57% | 0.64 | 0.90 | 0 |
| 25 Apr 2024 | 0.74 | -0.08 | -9.76% | 0.62 | 0.80 | 0 |
| 24 Apr 2024 | 0.82 | 0.06 | 7.89% | 0.73 | 0.83 | 0 |
| 23 Apr 2024 | 0.76 | -0.15 | -16.48% | 0.75 | 0.93 | 0 |
| 22 Apr 2024 | 0.91 | -0.12 | -11.65% | 0.90 | 1.00 | 0 |
| 19 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.00 | 1.12 | 0 |
| 18 Apr 2024 | 1.03 | -0.12 | -10.43% | 1.02 | 1.14 | 0 |
| 17 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.07 | 1.20 | 0 |
| 16 Apr 2024 | 1.20 | 0.19 | 18.81% | 1.09 | 1.21 | 0 |
| 15 Apr 2024 | 1.01 | -0.02 | -1.94% | 0.92 | 1.10 | 0 |
| 12 Apr 2024 | 1.03 | -0.01 | -0.96% | 0.94 | 1.05 | 0 |
| 11 Apr 2024 | 1.04 | 0.14 | 15.56% | 0.86 | 1.08 | 0 |
| 10 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.82 | 0.95 | 0 |
| 09 Apr 2024 | 0.91 | 0.05 | 5.81% | 0.83 | 0.91 | 0 |
| 08 Apr 2024 | 0.86 | -0.06 | -6.52% | 0.84 | 0.95 | 0 |
| 05 Apr 2024 | 0.92 | 0.07 | 8.24% | 0.91 | 0.99 | 1,000 |
| 04 Apr 2024 | 0.85 | -0.07 | -7.61% | 0.82 | 0.94 | 0 |
| 03 Apr 2024 | 0.92 | -0.12 | -11.54% | 0.89 | 1.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
