We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0511T | EU:0511T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.47% | 7.11 | 7.02 | 7.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.11 | 7.09 | 7.09 | 0 | 08:12:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.29 | 0.75 | 11.47% | 6.45 | 7.29 | 0 |
| 16 May 2024 | 6.54 | 0.63 | 10.66% | 6.08 | 6.55 | 0 |
| 15 May 2024 | 5.91 | -0.10 | -1.66% | 5.08 | 5.91 | 0 |
| 14 May 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 0 |
| 13 May 2024 | 6.01 | -1.71 | -22.15% | 6.01 | 7.53 | 0 |
| 10 May 2024 | 7.72 | 0.32 | 4.32% | 7.23 | 7.72 | 0 |
| 09 May 2024 | 7.40 | 0.02 | 0.27% | 7.33 | 7.40 | 0 |
| 08 May 2024 | 7.38 | 0.21 | 2.93% | 7.30 | 7.41 | 0 |
| 07 May 2024 | 7.17 | -0.03 | -0.42% | 7.03 | 7.43 | 0 |
| 06 May 2024 | 7.20 | -0.01 | -0.14% | 7.01 | 7.22 | 0 |
| 03 May 2024 | 7.21 | 0.35 | 5.10% | 6.90 | 7.34 | 0 |
| 02 May 2024 | 6.86 | 0.79 | 13.01% | 6.27 | 6.89 | 0 |
| 30 Apr 2024 | 6.07 | 0.49 | 8.78% | 5.23 | 6.18 | 0 |
| 29 Apr 2024 | 5.58 | -0.11 | -1.93% | 5.31 | 5.69 | 0 |
| 26 Apr 2024 | 5.69 | 0.58 | 11.35% | 5.37 | 5.80 | 0 |
| 25 Apr 2024 | 5.11 | -0.22 | -4.13% | 5.01 | 5.37 | 0 |
| 24 Apr 2024 | 5.33 | 0.06 | 1.14% | 5.24 | 5.38 | 0 |
| 23 Apr 2024 | 5.27 | 0.02 | 0.38% | 5.21 | 5.34 | 0 |
| 22 Apr 2024 | 5.25 | 0.02 | 0.38% | 5.22 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
