We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0510T | EU:0510T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.03 | 16.99% | 13.98 | 13.81 | 13.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.33 | 12.43 | 12.43 | 0 | 17:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 11.95 | -1.09 | -8.36% | 11.23 | 12.22 | 0 |
| 31 May 2024 | 13.04 | 0.06 | 0.46% | 12.67 | 13.71 | 0 |
| 30 May 2024 | 12.98 | -0.17 | -1.29% | 12.82 | 13.92 | 0 |
| 29 May 2024 | 13.15 | 1.93 | 17.20% | 11.60 | 13.47 | 0 |
| 28 May 2024 | 11.22 | 0.85 | 8.20% | 9.66 | 11.64 | 0 |
| 27 May 2024 | 10.37 | -0.87 | -7.74% | 10.37 | 11.26 | 0 |
| 24 May 2024 | 11.24 | 0.20 | 1.81% | 11.00 | 12.75 | 0 |
| 23 May 2024 | 11.04 | -0.17 | -1.52% | 10.50 | 11.58 | 0 |
| 22 May 2024 | 11.21 | 0.41 | 3.80% | 10.68 | 11.47 | 0 |
| 21 May 2024 | 10.80 | 0.46 | 4.45% | 10.56 | 11.52 | 0 |
| 20 May 2024 | 10.34 | -0.58 | -5.31% | 10.07 | 10.74 | 0 |
| 17 May 2024 | 10.92 | 0.34 | 3.21% | 10.76 | 11.65 | 0 |
| 16 May 2024 | 10.58 | 1.28 | 13.76% | 9.37 | 10.74 | 0 |
| 15 May 2024 | 9.30 | -1.15 | -11.00% | 9.22 | 10.37 | 0 |
| 14 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 13 May 2024 | 10.45 | 0.19 | 1.85% | 9.89 | 10.68 | 0 |
| 10 May 2024 | 10.26 | -0.62 | -5.70% | 9.53 | 10.49 | 0 |
| 09 May 2024 | 10.88 | -1.49 | -12.05% | 10.72 | 12.51 | 0 |
| 08 May 2024 | 12.37 | -0.54 | -4.18% | 11.92 | 12.91 | 0 |
| 07 May 2024 | 12.91 | -2.25 | -14.84% | 12.79 | 14.97 | 0 |
| 06 May 2024 | 15.16 | -1.64 | -9.76% | 15.04 | 16.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
