We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
0509T | EU:0509T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.38% | 0.41 | 0.39 | 0.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.42 | 0.39 | 0.40 | 0 | 16:35:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.41 | -0.01 | -2.38% | 0.39 | 0.42 | 0 |
16 May 2024 | 0.42 | -0.01 | -2.33% | 0.41 | 0.44 | 0 |
15 May 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.46 | 0 |
14 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
13 May 2024 | 0.41 | -0.04 | -8.89% | 0.40 | 0.44 | 0 |
10 May 2024 | 0.45 | -0.01 | -2.17% | 0.42 | 0.46 | 0 |
09 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.50 | 0 |
08 May 2024 | 0.45 | -0.08 | -15.09% | 0.45 | 0.49 | 0 |
07 May 2024 | 0.53 | -0.05 | -8.62% | 0.52 | 0.58 | 0 |
06 May 2024 | 0.58 | -0.05 | -7.94% | 0.51 | 0.60 | 0 |
03 May 2024 | 0.63 | -0.01 | -1.56% | 0.61 | 0.71 | 0 |
02 May 2024 | 0.64 | -0.10 | -13.51% | 0.64 | 0.74 | 0 |
30 Apr 2024 | 0.74 | -0.02 | -2.63% | 0.70 | 0.77 | 0 |
29 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.73 | 0.78 | 0 |
26 Apr 2024 | 0.80 | 0.11 | 15.94% | 0.66 | 0.84 | 0 |
25 Apr 2024 | 0.69 | 0.06 | 9.52% | 0.60 | 0.71 | 0 |
24 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.61 | 0.66 | 0 |
23 Apr 2024 | 0.63 | 0.03 | 5.00% | 0.58 | 0.64 | 0 |
22 Apr 2024 | 0.60 | -0.07 | -10.45% | 0.59 | 0.67 | 0 |
19 Apr 2024 | 0.67 | -0.06 | -8.22% | 0.65 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions