We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0489T | EU:0489T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -5.06% | 3.00 | 3.01 | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.98 | 3.15 | 0 | 10:51:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.16 | -0.19 | -5.67% | 3.11 | 3.29 | 0 |
| 24 Jun 2024 | 3.35 | 0.06 | 1.82% | 3.27 | 3.39 | 0 |
| 21 Jun 2024 | 3.29 | -0.24 | -6.80% | 3.28 | 3.42 | 0 |
| 20 Jun 2024 | 3.53 | -0.08 | -2.22% | 3.48 | 3.69 | 0 |
| 19 Jun 2024 | 3.61 | -0.07 | -1.90% | 3.58 | 3.70 | 0 |
| 18 Jun 2024 | 3.68 | 0.27 | 7.92% | 3.56 | 3.80 | 0 |
| 17 Jun 2024 | 3.41 | -0.22 | -6.06% | 3.29 | 3.70 | 0 |
| 14 Jun 2024 | 3.63 | -0.31 | -7.87% | 3.52 | 3.85 | 0 |
| 13 Jun 2024 | 3.94 | -0.35 | -8.16% | 3.90 | 4.13 | 0 |
| 12 Jun 2024 | 4.29 | 0.30 | 7.52% | 4.01 | 4.38 | 0 |
| 11 Jun 2024 | 3.99 | -0.36 | -8.28% | 3.98 | 4.27 | 0 |
| 10 Jun 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 07 Jun 2024 | 4.35 | -0.17 | -3.76% | 4.34 | 4.64 | 0 |
| 06 Jun 2024 | 4.52 | -0.12 | -2.59% | 4.45 | 4.75 | 0 |
| 05 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.47 | 4.65 | 0 |
| 04 Jun 2024 | 4.60 | -0.14 | -2.95% | 4.46 | 4.77 | 0 |
| 03 Jun 2024 | 4.74 | 0.34 | 7.73% | 4.46 | 4.82 | 0 |
| 31 May 2024 | 4.40 | 0.23 | 5.52% | 4.12 | 4.46 | 0 |
| 30 May 2024 | 4.17 | -0.02 | -0.48% | 4.02 | 4.26 | 0 |
| 29 May 2024 | 4.19 | -0.44 | -9.50% | 4.16 | 4.38 | 0 |
| 28 May 2024 | 4.63 | 0.29 | 6.68% | 4.49 | 4.73 | 0 |
| 27 May 2024 | 4.34 | 0.00 | 0.00% | 4.32 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
