We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 0484T | EU:0484T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.33% | 0.62 | 0.53 | 0.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.77 | 0.42 | 0.77 | 0 | 17:27:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.62 | 0.02 | 3.33% | 0.42 | 0.77 | 0 |
| 27 Jun 2024 | 0.60 | -0.26 | -30.23% | 0.53 | 0.94 | 0 |
| 26 Jun 2024 | 0.86 | -0.02 | -2.27% | 0.72 | 1.06 | 0 |
| 25 Jun 2024 | 0.88 | -0.08 | -8.33% | 0.78 | 0.96 | 0 |
| 24 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.85 | 1.10 | 0 |
| 21 Jun 2024 | 0.96 | 0.21 | 28.00% | 0.74 | 0.96 | 0 |
| 20 Jun 2024 | 0.75 | 0.26 | 53.06% | 0.44 | 0.76 | 0 |
| 19 Jun 2024 | 0.49 | -0.09 | -15.52% | 0.37 | 0.57 | 0 |
| 18 Jun 2024 | 0.58 | 0.08 | 16.00% | 0.32 | 0.66 | 0 |
| 17 Jun 2024 | 0.50 | -0.07 | -12.28% | 0.30 | 0.70 | 0 |
| 14 Jun 2024 | 0.57 | -0.30 | -34.48% | 0.32 | 0.90 | 0 |
| 13 Jun 2024 | 0.87 | -0.39 | -30.95% | 0.77 | 1.38 | 0 |
| 12 Jun 2024 | 1.26 | -0.16 | -11.27% | 1.21 | 1.54 | 0 |
| 11 Jun 2024 | 1.42 | -0.17 | -10.69% | 1.23 | 1.79 | 0 |
| 10 Jun 2024 | 1.59 | -0.60 | -27.40% | 1.52 | 1.59 | 0 |
| 07 Jun 2024 | 2.19 | -0.51 | -18.89% | 2.08 | 2.75 | 0 |
| 06 Jun 2024 | 2.70 | -0.06 | -2.17% | 2.63 | 2.91 | 0 |
| 05 Jun 2024 | 2.76 | 0.01 | 0.36% | 2.71 | 2.87 | 0 |
| 04 Jun 2024 | 2.75 | -0.04 | -1.43% | 2.66 | 2.81 | 0 |
| 03 Jun 2024 | 2.79 | 0.03 | 1.09% | 2.69 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
